時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.011811 | NZ$0.011457 | NZ$0.011811 | NZ$0.01177 | NZ$353,562 | - |
May-08 2024 | NZ$0.011772 | NZ$0.011461 | NZ$0.012135 | NZ$0.011811 | NZ$339,490 | - |
May-07 2024 | NZ$0.012114 | NZ$0.012114 | NZ$0.013325 | NZ$0.013325 | NZ$410,152 | - |
May-06 2024 | NZ$0.013389 | NZ$0.01273 | NZ$0.014616 | NZ$0.014616 | NZ$538,466 | - |
May-05 2024 | NZ$0.013856 | NZ$0.011794 | NZ$0.015845 | NZ$0.011797 | NZ$861,653 | - |
May-04 2024 | NZ$0.011798 | NZ$0.011793 | NZ$0.012621 | NZ$0.012298 | NZ$401,407 | - |
May-03 2024 | NZ$0.012136 | NZ$0.011129 | NZ$0.012296 | NZ$0.011299 | NZ$334,701 | - |
May-02 2024 | NZ$0.011285 | NZ$0.01029 | NZ$0.011298 | NZ$0.010453 | NZ$385,275 | - |
May-01 2024 | NZ$0.010451 | NZ$0.010448 | NZ$0.010938 | NZ$0.010634 | NZ$372,725 | - |
Apr-30 2024 | NZ$0.010632 | NZ$0.010458 | NZ$0.011796 | NZ$0.01162 | NZ$255,375 | - |
Apr-29 2024 | NZ$0.011625 | NZ$0.011289 | NZ$0.011799 | NZ$0.011793 | NZ$167,374 | - |
Apr-28 2024 | NZ$0.011799 | NZ$0.011623 | NZ$0.012618 | NZ$0.011784 | NZ$310,624 | - |
Apr-27 2024 | NZ$0.01178 | NZ$0.011619 | NZ$0.011951 | NZ$0.01179 | NZ$353,329 | - |
Apr-26 2024 | NZ$0.011793 | NZ$0.011641 | NZ$0.01196 | NZ$0.011957 | NZ$346,480 | - |
Apr-25 2024 | NZ$0.011959 | NZ$0.011787 | NZ$0.012283 | NZ$0.011964 | NZ$277,486 | - |
Candy Pocket(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.