時価総額 €2.28T
2.12%
ボリューム24h €118.08B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00659619 | €0.00639869 | €0.00659619 | €0.0065735 | €197,450 | - |
May-08 2024 | €0.00657463 | €0.00640056 | €0.00677706 | €0.00659614 | €189,592 | - |
May-07 2024 | €0.00676541 | €0.00676541 | €0.00744171 | €0.00744171 | €229,054 | - |
May-06 2024 | €0.00747735 | €0.00710938 | €0.00816294 | €0.00816294 | €300,712 | - |
May-05 2024 | €0.00773845 | €0.00658666 | €0.00884923 | €0.00658834 | €481,199 | - |
May-04 2024 | €0.00658877 | €0.00658607 | €0.00704852 | €0.00686844 | €224,170 | - |
May-03 2024 | €0.00677789 | €0.00621533 | €0.00686726 | €0.00631044 | €186,917 | - |
May-02 2024 | €0.00630272 | €0.0057469 | €0.00630955 | €0.00583793 | €215,161 | - |
May-01 2024 | €0.00583675 | €0.00583529 | €0.00610896 | €0.0059392 | €208,152 | - |
Apr-30 2024 | €0.00593779 | €0.00584067 | €0.00658797 | €0.00648939 | €142,617 | - |
Apr-29 2024 | €0.0064926 | €0.00630493 | €0.00658971 | €0.00658634 | €93,472 | - |
Apr-28 2024 | €0.00658945 | €0.00649128 | €0.00704697 | €0.00658127 | €173,471 | - |
Apr-27 2024 | €0.00657875 | €0.00648922 | €0.00667458 | €0.00658474 | €197,320 | - |
Apr-26 2024 | €0.00658604 | €0.00650129 | €0.00667934 | €0.00667764 | €193,495 | - |
Apr-25 2024 | €0.00667868 | €0.00658284 | €0.00685978 | €0.00668164 | €154,965 | - |
Candy Pocket(CANDY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、332日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.