時価総額 $2.16T
1%
ボリューム24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
21 秒 前
Candy Pocket (CANDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00060465 | $0.00050843 | $0.00068615 | $0.00051872 | $242,511 | - |
| Sep-09 2024 | $0.00051339 | $0.00049667 | $0.00052925 | $0.00052735 | $24,579 | - |
| Sep-08 2024 | $0.00050018 | $0.00048692 | $0.00051108 | $0.00051001 | $11,426 | - |
| Sep-07 2024 | $0.00050997 | $0.00050435 | $0.00052458 | $0.00051453 | $12,831 | - |
| Sep-06 2024 | $0.00051459 | $0.00048444 | $0.0005196 | $0.00051391 | $30,547 | - |
| Sep-05 2024 | $0.00051396 | $0.00050431 | $0.00054385 | $0.00053254 | $18,204 | - |
| Sep-04 2024 | $0.00053267 | $0.00051375 | $0.00055463 | $0.00054492 | $25,414 | - |
| Sep-03 2024 | $0.00054478 | $0.00054478 | $0.00058528 | $0.00057539 | $15,012 | - |
| Sep-02 2024 | $0.00057552 | $0.00056143 | $0.00058591 | $0.00057614 | $13,080 | - |
| Sep-01 2024 | $0.00058255 | $0.00057195 | $0.00061096 | $0.0005944 | $53,027 | - |
| Aug-31 2024 | $0.00062982 | $0.00056002 | $0.00062982 | $0.00056955 | $48,589 | - |
| Aug-30 2024 | $0.00056466 | $0.00054553 | $0.0005849 | $0.00057532 | $21,574 | - |
| Aug-29 2024 | $0.00057035 | $0.00057035 | $0.00062965 | $0.00058083 | $24,759 | - |
| Aug-28 2024 | $0.00058606 | $0.0005739 | $0.00059567 | $0.00057638 | $17,681 | - |
| Aug-27 2024 | $0.00058978 | $0.00058978 | $0.00061509 | $0.00059988 | $32,128 | - |