時価総額 $3.42T
-0.88%
ボリューム24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Cancer (CANCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
| May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
| May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
| May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |