時価総額 $3.14T
-5.82%
ボリューム24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
硬貨
33.742
+7
取引所
885
最後の更新
56 秒 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-29 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-28 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-27 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-26 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-25 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-24 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-23 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-22 2025 | $0.0000002799 | $0.0000002797 | $0.0000002799 | $0.0000002798 | $2 | - |
| Nov-21 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-20 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-19 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-18 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-17 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-16 2025 | $0.0000002798 | $0.0000002797 | $0.0000002798 | $0.0000002798 | - | - |