時価総額 $2.48T
-2.78%
ボリューム24h $195.63B
-0.82%
BTC % 53.67%
-0.35%
ETH % 9.96%
-1.4%
硬貨
34.448
+4
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-31 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-30 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-29 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-28 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-27 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-26 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-25 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-24 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-23 2026 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Mar-22 2026 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Mar-21 2026 | $0.0000002999 | $0.0000001399 | $0.0000002999 | $0.00000014 | $155 | - |
| Mar-20 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Mar-19 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Mar-18 2026 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |