時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Sep-08 2025 | $0.0000001499 | $0.0000001 | $0.00000015 | $0.0000001 | $2 | - |
| Sep-07 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-06 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-05 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-31 2025 | $0.0000001 | $0.0000000999 | $0.0000001505 | $0.00000014 | $3 | - |
| Aug-30 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Aug-29 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Aug-28 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Aug-27 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Aug-26 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |