時価総額 $3.82T
1.25%
ボリューム24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000017996 | $0.0000017996 | $0.0000019797 | $0.0000019797 | $1,384 | - |
| Nov-08 2025 | $0.0000019797 | $0.0000019784 | $0.0000019797 | $0.0000019787 | - | - |
| Nov-07 2025 | $0.0000019795 | $0.0000001998 | $0.000001999 | $0.0000003998 | $205 | - |
| Nov-06 2025 | $0.0000004297 | $0.0000004297 | $0.00000043 | $0.00000043 | - | - |
| Nov-05 2025 | $0.00000043 | $0.0000001199 | $0.0000005955 | $0.0000001199 | $20 | - |
| Nov-04 2025 | $0.0000006119 | $0.0000006119 | $0.0000006119 | $0.0000006119 | - | - |
| Nov-03 2025 | $0.0000006119 | $0.0000006118 | $0.0000006121 | $0.0000006119 | - | - |
| Nov-02 2025 | $0.0000006119 | $0.0000001105 | $0.0000006196 | $0.0000006194 | $5 | - |
| Nov-01 2025 | $0.0000006194 | $0.0000001 | $0.0000019993 | $0.0000019993 | $11 | - |
| Oct-31 2025 | $0.0000019991 | $0.00000009 | $0.0000021009 | $0.0000021009 | $15 | - |
| Oct-30 2025 | $0.0000021008 | $0.0000002687 | $0.0000021997 | $0.000000269 | $4,047 | - |
| Oct-29 2025 | $0.000000269 | $0.000000081 | $0.0000002691 | $0.00000026 | $5 | - |
| Oct-28 2025 | $0.00000026 | $0.0000000299 | $0.0000002613 | $0.0000001512 | $575 | - |
| Oct-27 2025 | $0.0000001511 | $0.00000015 | $0.0000001512 | $0.00000015 | $27 | - |
| Oct-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |