時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-11 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-10 2025 | $0.000000104 | $0.000000104 | $0.000000104 | $0.000000104 | - | - |
| Jul-09 2025 | $0.000000104 | $0.0000001039 | $0.000000104 | $0.000000104 | - | - |
| Jul-08 2025 | $0.000000104 | $0.0000000899 | $0.000000104 | $0.00000009 | $20 | - |
| Jul-07 2025 | $0.00000009 | $0.0000000899 | $0.000000103 | $0.0000001012 | $126 | - |
| Jul-06 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-05 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-04 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-03 2025 | $0.0000001012 | $0.0000001012 | $0.0000001012 | $0.0000001012 | - | - |
| Jul-02 2025 | $0.0000001012 | $0.0000001012 | $0.0000001018 | $0.0000001014 | $4,108 | - |
| Jul-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001019 | $0.0000001012 | $10,495 | - |
| Jun-30 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001019 | $10,527 | - |
| Jun-29 2025 | $0.0000001019 | $0.0000001012 | $0.0000001019 | $0.0000001019 | $10,484 | - |
| Jun-28 2025 | $0.0000001017 | $0.0000001012 | $0.0000001018 | $0.0000001012 | $10,551 | - |