時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
21 秒 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001018 | $0.0000001012 | $0.0000001019 | $0.0000001018 | $10,522 | - |
| Jun-21 2025 | $0.0000001015 | $0.0000001001 | $0.0000001019 | $0.0000001001 | $10,562 | - |
| Jun-20 2025 | $0.0000001009 | $0.0000001001 | $0.0000001018 | $0.0000001007 | $10,510 | - |
| Jun-19 2025 | $0.0000001002 | $0.0000001001 | $0.0000001019 | $0.0000001005 | $10,547 | - |
| Jun-18 2025 | $0.000000101 | $0.0000001001 | $0.0000001018 | $0.0000001017 | $10,550 | - |
| Jun-17 2025 | $0.0000001019 | $0.0000001001 | $0.0000001019 | $0.0000001013 | $10,579 | - |
| Jun-16 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001017 | $10,534 | - |
| Jun-15 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001013 | $10,488 | - |
| Jun-14 2025 | $0.0000001015 | $0.0000001012 | $0.0000001019 | $0.0000001013 | $10,511 | - |
| Jun-13 2025 | $0.0000001016 | $0.0000001011 | $0.0000001019 | $0.0000001014 | $10,524 | - |
| Jun-12 2025 | $0.0000001012 | $0.000000101 | $0.0000001019 | $0.0000001016 | $10,620 | - |
| Jun-11 2025 | $0.0000001017 | $0.000000101 | $0.0000001019 | $0.0000001017 | $10,539 | - |
| Jun-10 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001015 | $10,587 | - |
| Jun-09 2025 | $0.0000001012 | $0.0000001011 | $0.0000001019 | $0.0000001019 | $10,529 | - |
| Jun-08 2025 | $0.0000001011 | $0.0000001011 | $0.0000001019 | $0.0000001011 | $10,585 | - |