時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
11 秒 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001528 | $0.0000001502 | $0.0000001547 | $0.0000001516 | $34,955 | - |
| Jul-27 2024 | $0.0000001518 | $0.000000151 | $0.0000001548 | $0.000000154 | $37,775 | - |
| Jul-26 2024 | $0.0000001534 | $0.000000151 | $0.0000001548 | $0.0000001516 | $37,280 | - |
| Jul-25 2024 | $0.0000001515 | $0.0000001501 | $0.0000001543 | $0.0000001543 | $37,307 | - |
| Jul-24 2024 | $0.0000001546 | $0.0000001501 | $0.0000001548 | $0.0000001548 | $37,121 | - |
| Jul-23 2024 | $0.0000001547 | $0.0000001506 | $0.0000001548 | $0.0000001509 | $37,536 | - |
| Jul-22 2024 | $0.0000001518 | $0.0000001503 | $0.0000001547 | $0.0000001527 | $37,163 | - |
| Jul-21 2024 | $0.0000001506 | $0.0000001501 | $0.000000159 | $0.0000001503 | $38,279 | - |
| Jul-20 2024 | $0.0000001516 | $0.0000001501 | $0.0000001548 | $0.0000001528 | $37,334 | - |
| Jul-19 2024 | $0.0000001519 | $0.0000001503 | $0.0000001548 | $0.0000001548 | $37,164 | - |
| Jul-18 2024 | $0.0000001544 | $0.0000001513 | $0.0000001548 | $0.0000001523 | $37,154 | - |
| Jul-17 2024 | $0.0000001508 | $0.0000001507 | $0.0000001614 | $0.0000001508 | $3,484 | - |
| Jul-16 2024 | $0.0000001508 | $0.0000001501 | $0.0000001524 | $0.0000001524 | $10,517 | - |
| Jul-15 2024 | $0.0000001502 | $0.0000001502 | $0.0000001548 | $0.0000001508 | $37,482 | - |
| Jul-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001541 | $0.000000154 | $37,270 | - |