時価総額 $2.22T
-0.48%
ボリューム24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000001204 | $0.0000001195 | $0.000000122 | $0.0000001197 | $2,241 | - |
| Aug-16 2024 | $0.0000001204 | $0.0000001194 | $0.0000001216 | $0.0000001203 | $2,222 | - |
| Aug-15 2024 | $0.0000001206 | $0.0000001196 | $0.0000001223 | $0.0000001196 | $2,231 | - |
| Aug-14 2024 | $0.000000119 | $0.0000001171 | $0.0000001192 | $0.0000001171 | $2,426 | - |
| Aug-13 2024 | $0.0000001168 | $0.0000001168 | $0.0000001228 | $0.0000001228 | $2,276 | - |
| Aug-12 2024 | $0.0000001226 | $0.0000001217 | $0.0000001249 | $0.0000001217 | $2,257 | - |
| Aug-11 2024 | $0.0000001222 | $0.0000001191 | $0.0000001228 | $0.0000001194 | $2,267 | - |
| Aug-10 2024 | $0.00000012 | $0.0000001196 | $0.000000123 | $0.0000001223 | $2,296 | - |
| Aug-09 2024 | $0.0000001228 | $0.000000121 | $0.0000001231 | $0.0000001228 | $2,348 | - |
| Aug-08 2024 | $0.000000122 | $0.000000121 | $0.000000124 | $0.0000001212 | $2,321 | - |
| Aug-07 2024 | $0.0000001216 | $0.0000001202 | $0.0000001247 | $0.0000001204 | $2,302 | - |
| Aug-06 2024 | $0.00000012 | $0.0000001132 | $0.0000001218 | $0.0000001132 | $1,718 | - |
| Aug-05 2024 | $0.0000001132 | $0.0000001032 | $0.0000001326 | $0.0000001326 | $79 | - |
| Aug-04 2024 | $0.0000001326 | $0.0000001326 | $0.0000001489 | $0.0000001489 | $2,093 | - |
| Aug-03 2024 | $0.0000001505 | $0.0000001505 | $0.0000001516 | $0.0000001516 | $2,401 | - |