時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
3 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001241 | $0.0000001178 | $0.000000125 | $0.0000001178 | $2,272 | - |
| Oct-29 2024 | $0.0000001179 | $0.0000001157 | $0.0000001191 | $0.0000001166 | $2,225 | - |
| Oct-28 2024 | $0.0000001161 | $0.0000001152 | $0.0000001192 | $0.0000001167 | $2,261 | - |
| Oct-27 2024 | $0.0000001163 | $0.000000115 | $0.0000001183 | $0.0000001177 | $2,329 | - |
| Oct-26 2024 | $0.0000001178 | $0.0000001166 | $0.0000001195 | $0.0000001169 | $2,242 | - |
| Oct-25 2024 | $0.0000001172 | $0.0000001166 | $0.0000001215 | $0.0000001206 | $2,279 | - |
| Oct-24 2024 | $0.0000001203 | $0.0000001196 | $0.0000001224 | $0.0000001196 | $2,284 | - |
| Oct-23 2024 | $0.0000001201 | $0.0000001165 | $0.0000001203 | $0.0000001168 | $2,220 | - |
| Oct-22 2024 | $0.0000001156 | $0.0000001151 | $0.0000001194 | $0.0000001189 | $2,269 | - |
| Oct-21 2024 | $0.0000001182 | $0.0000001166 | $0.0000001185 | $0.0000001182 | $2,254 | - |
| Oct-20 2024 | $0.0000001185 | $0.0000001157 | $0.0000001185 | $0.0000001167 | $2,235 | - |
| Oct-19 2024 | $0.0000001171 | $0.0000001161 | $0.000000118 | $0.0000001164 | $2,198 | - |
| Oct-18 2024 | $0.0000001163 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,405 | - |
| Oct-17 2024 | $0.0000001175 | $0.000000115 | $0.0000001188 | $0.0000001152 | $2,323 | - |
| Oct-16 2024 | $0.0000001153 | $0.000000115 | $0.0000001164 | $0.0000001157 | $2,244 | - |