時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
Canadian Inuit Dog (New) (CADINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001231 | $0.0000001227 | $0.000000125 | $0.0000001246 | $2,275 | - |
| Aug-27 2024 | $0.0000001246 | $0.0000001238 | $0.0000001251 | $0.0000001245 | $2,325 | - |
| Aug-26 2024 | $0.0000001244 | $0.0000001207 | $0.0000001244 | $0.0000001207 | $2,245 | - |
| Aug-25 2024 | $0.0000001207 | $0.0000001165 | $0.0000001207 | $0.0000001172 | $2,293 | - |
| Aug-24 2024 | $0.0000001173 | $0.0000001163 | $0.0000001203 | $0.0000001203 | $2,225 | - |
| Aug-23 2024 | $0.0000001204 | $0.0000001178 | $0.000000121 | $0.0000001178 | $2,602 | - |
| Aug-22 2024 | $0.0000001174 | $0.0000001164 | $0.0000001187 | $0.0000001182 | $2,300 | - |
| Aug-21 2024 | $0.0000001188 | $0.0000001154 | $0.0000001188 | $0.0000001154 | $2,204 | - |
| Aug-20 2024 | $0.0000001158 | $0.0000001152 | $0.0000001179 | $0.0000001179 | $2,265 | - |
| Aug-19 2024 | $0.0000001179 | $0.0000001177 | $0.0000001235 | $0.0000001177 | $2,247 | - |
| Aug-18 2024 | $0.0000001179 | $0.000000117 | $0.0000001211 | $0.0000001208 | $2,331 | - |
| Aug-17 2024 | $0.0000001204 | $0.0000001195 | $0.000000122 | $0.0000001197 | $2,241 | - |
| Aug-16 2024 | $0.0000001204 | $0.0000001194 | $0.0000001216 | $0.0000001203 | $2,222 | - |
| Aug-15 2024 | $0.0000001206 | $0.0000001196 | $0.0000001223 | $0.0000001196 | $2,231 | - |
| Aug-14 2024 | $0.000000119 | $0.0000001171 | $0.0000001192 | $0.0000001171 | $2,426 | - |