時価総額 $3.91T
-0.95%
ボリューム24h $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
硬貨
33.462
+12
取引所
885
最後の更新
3 分 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | - | - |
| Apr-09 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-08 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-07 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-06 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-05 2025 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $0.0000012497 | $9 | - |
| Apr-04 2025 | $0.0000012497 | $0.0000012494 | $0.0000012499 | $0.0000012498 | $9 | - |
| Apr-03 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012497 | $9 | - |
| Apr-02 2025 | $0.0000012495 | $0.0000012494 | $0.00000125 | $0.0000012499 | $9 | - |
| Apr-01 2025 | $0.0000012499 | $0.0000012496 | $0.00000125 | $0.0000012498 | $9 | - |
| Mar-31 2025 | $0.0000012496 | $0.0000012496 | $0.00000125 | $0.0000012499 | $9 | - |
| Mar-30 2025 | $0.0000012496 | $0.0000012494 | $0.0000012499 | $0.0000012496 | $9 | - |
| Mar-29 2025 | $0.0000012496 | $0.0000012493 | $0.0000012499 | $0.0000012493 | $9 | - |
| Mar-28 2025 | $0.0000012496 | $0.000001249 | $0.0000012498 | $0.0000012496 | $9 | - |
| Mar-27 2025 | $0.0000012497 | $0.0000012497 | $0.0000012505 | $0.0000012501 | $9 | - |