時価総額 $2.26T
1.52%
ボリューム24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |
| Aug-16 2024 | $0.000003041 | $0.0000030402 | $0.0000030416 | $0.0000030406 | $1 | - |
| Aug-15 2024 | $0.0000030406 | $0.0000030391 | $0.0000030422 | $0.0000030405 | $1 | - |
| Aug-14 2024 | $0.0000030409 | $0.0000030401 | $0.0000030442 | $0.0000030411 | $1 | - |
| Aug-13 2024 | $0.000003041 | $0.0000030403 | $0.000003042 | $0.0000030406 | $1 | - |
| Aug-12 2024 | $0.0000030405 | $0.0000030394 | $0.0000030425 | $0.0000030399 | $1 | - |
| Aug-11 2024 | $0.0000030405 | $0.0000030404 | $0.0000030426 | $0.0000030405 | $1 | - |
| Aug-10 2024 | $0.0000030421 | $0.0000030404 | $0.0000030421 | $0.0000030413 | $1 | - |
| Aug-09 2024 | $0.0000030424 | $0.0000030103 | $0.0000030424 | $0.0000030111 | $1 | - |
| Aug-08 2024 | $0.000003011 | $0.0000030105 | $0.0000030133 | $0.0000030115 | $1 | - |
| Aug-07 2024 | $0.0000030103 | $0.0000030102 | $0.0000030156 | $0.0000030156 | $1 | - |
| Aug-06 2024 | $0.000003012 | $0.0000030104 | $0.0000030132 | $0.0000030104 | $1 | - |
| Aug-05 2024 | $0.0000030107 | $0.0000030084 | $0.0000030135 | $0.0000030084 | $1 | - |
| Aug-04 2024 | $0.0000030089 | $0.0000030077 | $0.0000030101 | $0.0000030101 | $1 | - |
| Aug-03 2024 | $0.0000030083 | $0.0000030058 | $0.0000030095 | $0.0000030058 | $1 | - |