時価総額 $2.04T
0.97%
ボリューム24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000022593 | $0.0000022577 | $0.0000022598 | $0.0000022598 | $57 | - |
| Sep-05 2024 | $0.0000022593 | $0.0000019198 | $0.0000022612 | $0.0000019198 | $57 | - |
| Sep-04 2024 | $0.0000019197 | $0.0000019197 | $0.0000037002 | $0.0000036993 | $52 | - |
| Sep-03 2024 | $0.0000037001 | $0.0000036985 | $0.0000037004 | $0.0000036997 | $3 | - |
| Sep-02 2024 | $0.0000036996 | $0.0000036992 | $0.0000037027 | $0.0000037027 | $3 | - |
| Sep-01 2024 | $0.0000037003 | $0.0000036989 | $0.0000037009 | $0.0000036997 | $3 | - |
| Aug-31 2024 | $0.0000037001 | $0.0000036993 | $0.0000037005 | $0.0000036994 | $3 | - |
| Aug-30 2024 | $0.0000036993 | $0.0000036993 | $0.0000048811 | $0.0000048808 | $3 | - |
| Aug-29 2024 | $0.0000048815 | $0.0000048802 | $0.0000048829 | $0.000004881 | $54 | - |
| Aug-28 2024 | $0.0000048805 | $0.00000488 | $0.0000048828 | $0.000004881 | $54 | - |
| Aug-27 2024 | $0.0000048815 | $0.0000048792 | $0.0000048818 | $0.000004881 | $54 | - |
| Aug-26 2024 | $0.0000048815 | $0.0000030406 | $0.000004883 | $0.0000030413 | $54 | - |
| Aug-25 2024 | $0.0000030417 | $0.0000030411 | $0.0000030423 | $0.0000030411 | $1 | - |
| Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
| Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |