時価総額 $2.47T
-3.97%
ボリューム24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
硬貨
28.212
+23
取引所
885
最後の更新
3 分 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000030109 | $0.0000030098 | $0.0000030114 | $0.0000030114 | $1 | - |
| Jul-22 2024 | $0.0000030112 | $0.00000301 | $0.0000030117 | $0.0000030103 | $1 | - |
| Jul-21 2024 | $0.0000030104 | $0.0000030103 | $0.0000030116 | $0.0000030114 | $1 | - |
| Jul-20 2024 | $0.0000030111 | $0.0000030109 | $0.0000030124 | $0.0000030124 | $1 | - |
| Jul-19 2024 | $0.0000030121 | $0.0000030092 | $0.0000030121 | $0.0000030113 | $1 | - |
| Jul-18 2024 | $0.0000030097 | $0.0000030094 | $0.0000033308 | $0.00000333 | $1 | - |
| Jul-17 2024 | $0.0000033301 | $0.0000033301 | $0.0000033331 | $0.0000033322 | $100 | - |
| Jul-16 2024 | $0.0000033327 | $0.0000033308 | $0.0000033327 | $0.0000033315 | $100 | - |
| Jul-15 2024 | $0.000003332 | $0.0000033312 | $0.0000033348 | $0.0000033313 | $100 | - |
| Jul-14 2024 | $0.0000033307 | $0.0000021404 | $0.0000033318 | $0.0000033213 | $100 | - |
| Jul-13 2024 | $0.000003321 | $0.0000033201 | $0.0000033223 | $0.0000033204 | $2 | - |
| Jul-12 2024 | $0.0000033204 | $0.0000033198 | $0.0000033223 | $0.0000033208 | $2 | - |
| Jul-11 2024 | $0.0000033201 | $0.0000033194 | $0.000003321 | $0.0000033196 | $2 | - |
| Jul-10 2024 | $0.0000033193 | $0.0000033192 | $0.0000033211 | $0.0000033202 | $1 | - |
| Jul-09 2024 | $0.0000033201 | $0.0000033194 | $0.000003321 | $0.0000033198 | $1 | - |