時価総額 $2.48T
-2.84%
ボリューム24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000003009 | $0.0000030083 | $0.00000301 | $0.0000030096 | $1 | - |
Jul-30 2024 | $0.0000030094 | $0.0000030088 | $0.0000030104 | $0.0000030094 | $1 | - |
Jul-29 2024 | $0.0000030096 | $0.000003009 | $0.0000030101 | $0.0000030098 | $1 | - |
Jul-28 2024 | $0.00000301 | $0.0000030095 | $0.0000030105 | $0.0000030102 | $1 | - |
Jul-27 2024 | $0.0000030103 | $0.0000030098 | $0.000003011 | $0.0000030105 | $1 | - |
Jul-26 2024 | $0.0000030104 | $0.0000030093 | $0.0000030107 | $0.0000030093 | $1 | - |
Jul-25 2024 | $0.0000030092 | $0.0000030087 | $0.0000030101 | $0.0000030096 | $1 | - |
Jul-24 2024 | $0.0000030092 | $0.0000030092 | $0.0000030109 | $0.00000301 | $1 | - |
Jul-23 2024 | $0.0000030109 | $0.0000030098 | $0.0000030114 | $0.0000030114 | $1 | - |
Jul-22 2024 | $0.0000030112 | $0.00000301 | $0.0000030117 | $0.0000030103 | $1 | - |
Jul-21 2024 | $0.0000030104 | $0.0000030103 | $0.0000030116 | $0.0000030114 | $1 | - |
Jul-20 2024 | $0.0000030111 | $0.0000030109 | $0.0000030124 | $0.0000030124 | $1 | - |
Jul-19 2024 | $0.0000030121 | $0.0000030092 | $0.0000030121 | $0.0000030113 | $1 | - |
Jul-18 2024 | $0.0000030097 | $0.0000030094 | $0.0000033308 | $0.00000333 | $1 | - |
Jul-17 2024 | $0.0000033301 | $0.0000033301 | $0.0000033331 | $0.0000033322 | $100 | - |