時価総額 $2.19T
-1.76%
ボリューム24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
35 秒 前
Camp (CAMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000037001 | $0.0000036993 | $0.0000037005 | $0.0000036994 | $3 | - |
| Aug-30 2024 | $0.0000036993 | $0.0000036993 | $0.0000048811 | $0.0000048808 | $3 | - |
| Aug-29 2024 | $0.0000048815 | $0.0000048802 | $0.0000048829 | $0.000004881 | $54 | - |
| Aug-28 2024 | $0.0000048805 | $0.00000488 | $0.0000048828 | $0.000004881 | $54 | - |
| Aug-27 2024 | $0.0000048815 | $0.0000048792 | $0.0000048818 | $0.000004881 | $54 | - |
| Aug-26 2024 | $0.0000048815 | $0.0000030406 | $0.000004883 | $0.0000030413 | $54 | - |
| Aug-25 2024 | $0.0000030417 | $0.0000030411 | $0.0000030423 | $0.0000030411 | $1 | - |
| Aug-24 2024 | $0.0000030411 | $0.0000030411 | $0.0000030428 | $0.0000030425 | $1 | - |
| Aug-23 2024 | $0.0000030429 | $0.0000030397 | $0.0000030429 | $0.00000304 | $1 | - |
| Aug-22 2024 | $0.0000030404 | $0.0000030404 | $0.0000030419 | $0.0000030405 | $1 | - |
| Aug-21 2024 | $0.0000030409 | $0.0000030398 | $0.000003042 | $0.0000030398 | $1 | - |
| Aug-20 2024 | $0.0000030405 | $0.0000030401 | $0.0000030429 | $0.0000030411 | $1 | - |
| Aug-19 2024 | $0.0000030412 | $0.0000030401 | $0.0000030425 | $0.0000030409 | $1 | - |
| Aug-18 2024 | $0.0000030409 | $0.0000030398 | $0.0000030425 | $0.0000030406 | $1 | - |
| Aug-17 2024 | $0.0000030401 | $0.00000304 | $0.0000030418 | $0.0000030406 | $1 | - |