時価総額 $3.40T
-1.55%
ボリューム24h $230.25B
28.33%
BTC % 60.52%
0.44%
ETH % 8.61%
-2.55%
硬貨
32.208
+35
取引所
885
最後の更新
3 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $302.92 | $296.27 | $311.13 | $310.05 | $229,234 | - |
| Jun-19 2025 | $310.20 | $309.10 | $325.82 | $321.54 | $288,903 | - |
| Jun-18 2025 | $321.39 | $319.60 | $329.58 | $326.05 | $199,916 | - |
| Jun-17 2025 | $326.06 | $323.12 | $333.72 | $332.04 | $211,658 | - |
| Jun-16 2025 | $337.79 | $337.79 | $347.97 | $338.13 | $216,716 | - |
| Jun-15 2025 | $338.36 | $327.56 | $346.24 | $327.71 | $215,418 | - |
| Jun-14 2025 | $327.51 | $327.51 | $345.74 | $345.74 | $221,535 | - |
| Jun-13 2025 | $346.45 | $336.88 | $355.03 | $355.03 | $245,932 | - |
| Jun-12 2025 | $358.19 | $357.63 | $373.60 | $373.60 | $284,121 | - |
| Jun-11 2025 | $377.37 | $369.07 | $390.92 | $383.04 | $320,264 | - |
| Jun-10 2025 | $390.47 | $324.19 | $390.47 | $329.46 | $392,195 | - |
| Jun-09 2025 | $331.43 | $320.88 | $331.43 | $322.14 | $238,855 | - |
| Jun-08 2025 | $325.51 | $322.81 | $328.66 | $328.66 | $203,457 | - |
| Jun-07 2025 | $328.00 | $327.05 | $328.00 | $327.43 | $206,564 | - |
| Jun-06 2025 | $328.86 | $324.73 | $333.21 | $326.25 | $199,501 | - |