時価総額 $2.55T
-0.06%
ボリューム24h $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
3 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $81.96 | $75.98 | $85.01 | $75.98 | $35,164 | - |
| Apr-05 2026 | $74.98 | $74.64 | $76.47 | $76.47 | $3,472 | - |
| Apr-04 2026 | $76.59 | $76.41 | $79.09 | $78.80 | - | - |
| Apr-03 2026 | $78.93 | $78.85 | $80.13 | $79.82 | $405 | - |
| Apr-02 2026 | $79.88 | $79.48 | $83.51 | $83.40 | $2,479 | - |
| Apr-01 2026 | $83.40 | $80.37 | $83.51 | $80.37 | $4,417 | - |
| Mar-31 2026 | $80.37 | $78.90 | $81.27 | $79.22 | $5,203 | - |
| Mar-30 2026 | $79.23 | $79.23 | $81.62 | $79.60 | $4,946 | - |
| Mar-29 2026 | $79.11 | $79.11 | $81.17 | $81.17 | $4,408 | - |
| Mar-28 2026 | $81.22 | $80.12 | $81.53 | $80.56 | $1,841 | - |
| Mar-27 2026 | $80.55 | $80.18 | $84.57 | $83.97 | - | - |
| Mar-26 2026 | $84.42 | $75.00 | $85.83 | $78.07 | $40,112 | - |
| Mar-25 2026 | $78.08 | $78.07 | $79.11 | $78.73 | - | - |
| Mar-24 2026 | $78.61 | $78.19 | $79.57 | $79.25 | - | - |
| Mar-23 2026 | $79.34 | $77.42 | $80.82 | $78.33 | $7,368 | - |