時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
1 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $105.46 | $99.32 | $110.63 | $99.79 | $106,859 | - |
| Feb-03 2026 | $99.81 | $99.57 | $101.81 | $101.41 | $89,275 | - |
| Feb-02 2026 | $101.38 | $100.52 | $101.83 | $100.68 | $89,554 | - |
| Feb-01 2026 | $100.90 | $100.90 | $103.68 | $103.07 | $83,853 | - |
| Jan-31 2026 | $103.46 | $102.87 | $112.83 | $112.62 | $87,208 | - |
| Jan-30 2026 | $113.25 | $113.25 | $118.72 | $118.72 | $65,820 | - |
| Jan-29 2026 | $118.53 | $106.77 | $123.21 | $110.36 | $87,658 | - |
| Jan-28 2026 | $110.41 | $108.57 | $110.51 | $108.81 | $63,294 | - |
| Jan-27 2026 | $108.92 | $107.89 | $109.94 | $109.94 | $72,995 | - |
| Jan-26 2026 | $110.15 | $108.06 | $112.50 | $111.48 | $70,077 | - |
| Jan-25 2026 | $110.95 | $110.95 | $116.64 | $116.21 | $69,452 | - |
| Jan-24 2026 | $116.36 | $114.44 | $124.99 | $124.99 | $63,730 | - |
| Jan-23 2026 | $124.55 | $124.55 | $128.32 | $127.31 | $66,467 | - |
| Jan-22 2026 | $127.49 | $125.31 | $132.06 | $130.47 | $62,980 | - |
| Jan-21 2026 | $131.75 | $113.37 | $138.94 | $116.44 | $66,032 | - |