時価総額 $3.47T
-1.01%
ボリューム24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $200.01 | $197.68 | $210.98 | $210.98 | $89,476 | - |
| Nov-13 2025 | $209.54 | $206.73 | $233.39 | $227.85 | $112,597 | - |
| Nov-12 2025 | $228.41 | $223.23 | $254.44 | $246.04 | $159,208 | - |
| Nov-11 2025 | $245.91 | $244.68 | $291.90 | $291.70 | $111,894 | - |
| Nov-10 2025 | $292.53 | $292.53 | $304.94 | $304.94 | $99,395 | - |
| Nov-09 2025 | $306.76 | $270.95 | $306.76 | $271.74 | $108,163 | - |
| Nov-08 2025 | $271.47 | $269.10 | $282.17 | $282.17 | $78,410 | - |
| Nov-07 2025 | $283.17 | $252.63 | $284.91 | $254.58 | $120,278 | - |
| Nov-06 2025 | $253.09 | $252.33 | $262.73 | $260.93 | $73,807 | - |
| Nov-05 2025 | $262.74 | $238.31 | $278.16 | $240.08 | $158,136 | - |
| Nov-04 2025 | $238.56 | $193.96 | $245.88 | $206.63 | $278,660 | - |
| Nov-03 2025 | $206.23 | $206.23 | $222.36 | $222.36 | $65,645 | - |
| Nov-02 2025 | $222.13 | $221.64 | $227.42 | $225.58 | $82,719 | - |
| Nov-01 2025 | $227.77 | $221.18 | $228.13 | $221.98 | $61,998 | - |
| Oct-31 2025 | $223.81 | $220.06 | $224.45 | $222.98 | $65,282 | - |