時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $111.77 | $108.76 | $113.49 | $113.49 | $72,480 | - |
| Dec-24 2025 | $114.38 | $110.31 | $114.38 | $111.28 | $68,085 | - |
| Dec-23 2025 | $112.49 | $109.39 | $114.12 | $110.91 | $72,928 | - |
| Dec-22 2025 | $110.83 | $107.93 | $111.33 | $110.58 | $66,153 | - |
| Dec-21 2025 | $115.18 | $115.18 | $122.12 | $120.34 | $105,364 | - |
| Dec-20 2025 | $124.92 | $122.38 | $125.74 | $125.57 | $74,986 | - |
| Dec-19 2025 | $124.53 | $123.50 | $126.44 | $125.14 | $70,659 | - |
| Dec-18 2025 | $128.16 | $127.17 | $128.91 | $128.03 | $74,576 | - |
| Dec-17 2025 | $127.36 | $127.21 | $140.13 | $137.94 | $91,717 | - |
| Dec-16 2025 | $140.08 | $138.00 | $141.90 | $141.90 | $73,744 | - |
| Dec-15 2025 | $141.90 | $141.44 | $150.44 | $147.68 | $113,547 | - |
| Dec-14 2025 | $147.52 | $145.84 | $151.71 | $149.14 | $71,321 | - |
| Dec-13 2025 | $149.13 | $149.13 | $150.61 | $150.61 | $65,847 | - |
| Dec-12 2025 | $150.50 | $149.25 | $151.87 | $151.55 | $75,552 | - |
| Dec-11 2025 | $151.92 | $150.18 | $153.81 | $153.66 | $62,129 | - |