時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $180.05 | $180.05 | $186.77 | $184.47 | $69,341 | - |
| Dec-03 2025 | $184.44 | $182.75 | $186.61 | $182.75 | $76,817 | - |
| Dec-02 2025 | $184.55 | $168.74 | $184.55 | $168.91 | $71,370 | - |
| Dec-01 2025 | $168.89 | $168.57 | $190.41 | $190.41 | $68,997 | - |
| Nov-30 2025 | $187.54 | $187.54 | $193.25 | $191.14 | $66,723 | - |
| Nov-29 2025 | $191.30 | $191.12 | $198.08 | $195.04 | $69,698 | - |
| Nov-28 2025 | $195.38 | $191.74 | $201.84 | $193.50 | $72,131 | - |
| Nov-27 2025 | $193.39 | $188.79 | $198.40 | $193.99 | $65,132 | - |
| Nov-26 2025 | $195.46 | $185.98 | $195.81 | $188.83 | $71,642 | - |
| Nov-25 2025 | $190.64 | $186.81 | $194.02 | $192.70 | $79,386 | - |
| Nov-24 2025 | $193.98 | $182.56 | $194.37 | $187.77 | $82,012 | - |
| Nov-23 2025 | $185.59 | $174.89 | $190.02 | $174.89 | $77,435 | - |
| Nov-22 2025 | $174.72 | $174.72 | $184.70 | $184.70 | $79,997 | - |
| Nov-21 2025 | $184.61 | $167.83 | $188.85 | $168.92 | $130,832 | - |
| Nov-20 2025 | $169.90 | $169.90 | $185.87 | $185.41 | $131,539 | - |