時価総額 $2.54T
7.29%
ボリューム24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
18 秒 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $73.27 | $73.02 | $73.93 | $73.78 | $65,151 | - |
| Feb-23 2026 | $73.92 | $73.88 | $77.61 | $77.61 | $67,212 | - |
| Feb-22 2026 | $77.56 | $75.24 | $79.14 | $78.75 | $64,202 | - |
| Feb-21 2026 | $79.96 | $77.86 | $79.96 | $77.86 | $59,879 | - |
| Feb-20 2026 | $77.94 | $77.89 | $80.04 | $79.43 | $64,695 | - |
| Feb-19 2026 | $79.39 | $76.36 | $84.60 | $76.45 | $60,564 | - |
| Feb-18 2026 | $76.58 | $75.91 | $77.82 | $75.91 | $64,324 | - |
| Feb-17 2026 | $77.00 | $76.41 | $77.83 | $77.16 | $63,498 | - |
| Feb-16 2026 | $77.94 | $76.71 | $78.43 | $77.91 | $72,182 | - |
| Feb-15 2026 | $78.10 | $74.70 | $88.79 | $74.70 | $106,249 | - |
| Feb-14 2026 | $74.72 | $69.85 | $75.52 | $71.60 | $72,896 | - |
| Feb-13 2026 | $71.68 | $69.98 | $71.90 | $70.66 | $65,951 | - |
| Feb-12 2026 | $70.41 | $70.41 | $76.95 | $74.74 | $74,355 | - |
| Feb-11 2026 | $74.57 | $69.32 | $74.69 | $73.53 | $80,900 | - |
| Feb-10 2026 | $73.38 | $73.13 | $75.90 | $75.85 | $70,974 | - |