時価総額 $2.72T
9.06%
ボリューム24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
硬貨
29.424
+12
取引所
885
最後の更新
58 秒 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $780.23 | $776.84 | $799.96 | $788.84 | $677,758 | - |
| Nov-04 2024 | $791.12 | $789.90 | $821.47 | $819.55 | $506,039 | - |
| Nov-03 2024 | $819.87 | $797.11 | $846.91 | $835.40 | $575,676 | - |
| Nov-02 2024 | $838.80 | $838.80 | $854.10 | $851.26 | $478,566 | - |
| Nov-01 2024 | $852.75 | $852.55 | $873.41 | $869.80 | $547,120 | - |
| Oct-31 2024 | $872.98 | $872.98 | $896.27 | $883.96 | $596,981 | - |
| Oct-30 2024 | $883.23 | $870.57 | $894.95 | $884.10 | $539,037 | - |
| Oct-29 2024 | $885.09 | $833.33 | $888.57 | $869.52 | $908,456 | - |
| Oct-28 2024 | $869.88 | $837.09 | $875.71 | $849.89 | $552,445 | - |
| Oct-27 2024 | $848.09 | $826.38 | $855.51 | $827.17 | $606,520 | - |
| Oct-26 2024 | $825.02 | $821.89 | $834.82 | $823.17 | $564,343 | - |
| Oct-25 2024 | $855.73 | $836.32 | $893.12 | $848.30 | $583,254 | - |
| Oct-24 2024 | $847.69 | $807.67 | $851.31 | $807.67 | $569,018 | - |
| Oct-23 2024 | $804.10 | $795.58 | $893.85 | $893.85 | $578,476 | - |
| Oct-22 2024 | $895.87 | $874.90 | $901.28 | $896.71 | $624,713 | - |