時価総額 $2.50T
0.7%
ボリューム24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
硬貨
29.183
+12
取引所
885
最後の更新
2 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $784.38 | $784.25 | $802.37 | $795.87 | $510,112 | - |
| Oct-17 2024 | $796.08 | $794.08 | $862.08 | $846.07 | $583,640 | - |
| Oct-16 2024 | $846.72 | $785.00 | $847.95 | $833.81 | $662,985 | - |
| Oct-15 2024 | $832.41 | $818.78 | $842.59 | $832.51 | $518,483 | - |
| Oct-14 2024 | $835.04 | $814.74 | $843.89 | $815.57 | $894,598 | - |
| Oct-13 2024 | $813.51 | $807.09 | $824.30 | $819.40 | $772,045 | - |
| Oct-12 2024 | $818.21 | $811.01 | $826.49 | $818.48 | $791,289 | - |
| Oct-11 2024 | $817.19 | $801.59 | $822.53 | $801.59 | $890,711 | - |
| Oct-10 2024 | $802.93 | $798.99 | $818.65 | $811.71 | $886,106 | - |
| Oct-09 2024 | $815.80 | $807.18 | $849.44 | $849.44 | $959,018 | - |
| Oct-08 2024 | $850.53 | $834.32 | $875.78 | $875.78 | $1,032,065 | - |
| Oct-07 2024 | $883.47 | $863.96 | $908.01 | $863.96 | $999,765 | - |
| Oct-06 2024 | $863.34 | $858.82 | $878.97 | $861.58 | $799,491 | - |
| Oct-05 2024 | $859.51 | $856.79 | $884.33 | $878.18 | $890,261 | - |
| Oct-04 2024 | $897.74 | $892.58 | $945.45 | $937.20 | $1,038,481 | - |