時価総額 $2.57T
-3.35%
ボリューム24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $965.22 | $965.22 | $1,014.86 | $1,008.54 | $1,419,999 | - |
| Jul-28 2024 | $992.10 | $992.10 | $1,009.58 | $1,004.86 | $1,332,549 | - |
| Jul-27 2024 | $1,007.51 | $984.08 | $1,066.79 | $989.60 | $1,423,784 | - |
| Jul-26 2024 | $1,016.96 | $959.61 | $1,016.96 | $959.61 | $1,410,532 | - |
| Jul-25 2024 | $950.06 | $929.31 | $1,002.64 | $1,002.64 | $1,567,971 | - |
| Jul-24 2024 | $1,018.20 | $1,007.63 | $1,039.21 | $1,033.20 | $1,467,674 | - |
| Jul-23 2024 | $1,036.90 | $970.80 | $1,060.13 | $974.55 | $1,485,606 | - |
| Jul-22 2024 | $966.77 | $966.77 | $1,140.60 | $1,140.60 | $1,766,713 | - |
| Jul-21 2024 | $1,138.59 | $1,088.77 | $1,138.59 | $1,119.36 | $1,319,385 | - |
| Jul-20 2024 | $1,123.07 | $975.08 | $1,123.07 | $1,001.45 | $1,576,143 | - |
| Jul-19 2024 | $1,002.90 | $895.95 | $1,054.69 | $1,054.69 | $2,330,342 | - |
| Jul-18 2024 | $1,053.79 | $1,029.27 | $1,057.83 | $1,029.27 | $1,521,827 | - |
| Jul-17 2024 | $996.04 | $979.53 | $1,003.16 | $997.68 | $1,497,403 | - |
| Jul-16 2024 | $996.13 | $956.28 | $1,000.01 | $988.31 | $1,691,458 | - |
| Jul-15 2024 | $983.88 | $846.54 | $986.54 | $846.54 | $1,650,124 | - |