時価総額 $2.36T
-2.36%
ボリューム24h $132.28B
20.15%
BTC % 52.76%
0.41%
ETH % 13.71%
-0.72%
硬貨
28.587
+9
取引所
885
最後の更新
11 秒 前
Camelot Token (GRAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $905.77 | $890.09 | $920.42 | $920.42 | $1,156,704 | - |
| Aug-24 2024 | $924.30 | $875.18 | $938.72 | $878.95 | $1,337,225 | - |
| Aug-23 2024 | $876.48 | $766.94 | $901.32 | $768.80 | $1,353,553 | - |
| Aug-22 2024 | $767.43 | $751.26 | $775.78 | $755.84 | $1,142,011 | - |
| Aug-21 2024 | $751.06 | $715.25 | $752.06 | $734.65 | $1,051,796 | - |
| Aug-20 2024 | $732.46 | $728.93 | $758.53 | $743.00 | $1,050,008 | - |
| Aug-19 2024 | $740.70 | $722.96 | $768.80 | $759.97 | $1,170,432 | - |
| Aug-18 2024 | $762.38 | $724.92 | $771.45 | $724.92 | $1,087,907 | - |
| Aug-17 2024 | $721.95 | $704.88 | $724.77 | $709.88 | $1,116,517 | - |
| Aug-16 2024 | $706.77 | $706.77 | $745.65 | $724.05 | $1,306,701 | - |
| Aug-15 2024 | $719.83 | $718.12 | $750.50 | $734.05 | $1,287,647 | - |
| Aug-14 2024 | $729.30 | $729.30 | $776.82 | $756.01 | $1,320,186 | - |
| Aug-13 2024 | $757.38 | $742.30 | $772.71 | $769.92 | $1,331,468 | - |
| Aug-12 2024 | $769.24 | $736.23 | $769.24 | $746.31 | $1,374,191 | - |
| Aug-11 2024 | $741.99 | $741.67 | $772.00 | $745.32 | $1,195,576 | - |