時価総額 $2.51T
-3.14%
ボリューム24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000032857906697 | $0.000000000000032857906697 | $0.00000000000003341880678 | $0.00000000000003341880678 | - | - |
| Mar-05 2026 | $0.000000000000033734229979 | $0.000000000000033734229979 | $0.000000000000033979571923 | $0.000000000000033841013519 | - | - |
| Mar-04 2026 | $0.000000000000033826749119 | $0.00000000000003258684333 | $0.000000000000033949731899 | $0.00000000000003258684333 | $0 | - |
| Mar-03 2026 | $0.00000000000003258684333 | $0.000000000000032100283688 | $0.000000000000032764868759 | $0.000000000000032764868759 | - | - |
| Mar-02 2026 | $0.000000000000032764868759 | $0.000000000000031824938278 | $0.000000000000032764868759 | $0.000000000000031824938278 | $1 | - |
| Mar-01 2026 | $0.000000000000031824938278 | $0.000000000000030411227448 | $0.00000000000003222172362 | $0.000000000000030411227448 | - | - |
| Feb-28 2026 | $0.000000000000030411227448 | $0.000000000000030411227448 | $0.000000000000031596068258 | $0.000000000000031596068258 | - | - |
| Feb-27 2026 | $0.000000000000031596068258 | $0.000000000000031315218065 | $0.000000000000032161636317 | $0.000000000000032161636317 | - | - |
| Feb-26 2026 | $0.000000000000032161636317 | $0.000000000000031568475527 | $0.000000000000032161636317 | $0.000000000000031568475527 | - | - |
| Feb-25 2026 | $0.000000000000031568475527 | $0.000000000000030348010863 | $0.000000000000031568475527 | $0.000000000000030348010863 | - | - |
| Feb-24 2026 | $0.000000000000030339797701 | $0.000000000000030339797701 | $0.000000000000031415613145 | $0.000000000000031415613145 | - | - |
| Feb-23 2026 | $0.000000000000031415613145 | $0.000000000000030863199427 | $0.000000000000031602747191 | $0.000000000000031602747191 | - | - |
| Feb-22 2026 | $0.000000000000031602747191 | $0.000000000000031602747191 | $0.000000000000040859739405 | $0.000000000000032119684113 | - | - |
| Feb-21 2026 | $0.00000000000003244916457 | $0.00000000000003212636644 | $0.00000000000003244916457 | $0.000000000000032151747021 | - | - |
| Feb-20 2026 | $0.000000000000032151747021 | $0.000000000000031134694823 | $0.000000000000032151747021 | $0.000000000000031874160949 | - | - |