時価総額 $3.30T
2.74%
ボリューム24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000047666188259 | $0.000000000000047646572258 | $0.000000000000047973624365 | $0.000000000000047973624365 | - | - |
| Dec-31 2025 | $0.000000000000047973624365 | $0.0000000000000477197988 | $0.00000000000004830026688 | $0.0000000000000477197988 | - | - |
| Dec-30 2025 | $0.0000000000000477197988 | $0.000000000000046847458468 | $0.0000000000000477197988 | $0.000000000000047120238309 | - | - |
| Dec-29 2025 | $0.000000000000047120238309 | $0.000000000000046935195681 | $0.000000000000048031300174 | $0.000000000000047627329981 | - | - |
| Dec-28 2025 | $0.000000000000047627329981 | $0.000000000000046345441728 | $0.000000000000047627329981 | $0.000000000000046345441728 | - | - |
| Dec-27 2025 | $0.000000000000046345441728 | $0.000000000000046344337427 | $0.000000000000048456871294 | $0.000000000000048335406722 | - | - |
| Dec-26 2025 | $0.000000000000048335406722 | $0.000000000000048317679941 | $0.000000000000049238810851 | $0.000000000000048534512293 | - | - |
| Dec-25 2025 | $0.000000000000049034748656 | $0.000000000000049034748656 | $0.000000000000050088395803 | $0.000000000000050088395803 | - | - |
| Dec-24 2025 | $0.000000000000050088395803 | $0.00000000000004957714317 | $0.000000000000050272263626 | $0.000000000000050272263626 | $17 | - |
| Dec-23 2025 | $0.000000000000050272263626 | $0.000000000000049887644712 | $0.000000000000050341716591 | $0.000000000000050332681265 | - | - |
| Dec-22 2025 | $0.000000000000050342371213 | $0.000000000000050338246273 | $0.000000000000052598617951 | $0.000000000000052269825908 | $273 | - |
| Dec-21 2025 | $0.000000000000052269825908 | $0.000000000000052228337478 | $0.000000000000057218022529 | $0.0000000000000568117573 | - | - |
| Dec-20 2025 | $0.000000000000057201103971 | $0.000000000000057143086313 | $0.000000000000058680715831 | $0.000000000000058303748932 | $245 | - |
| Dec-19 2025 | $0.000000000000058623468559 | $0.000000000000056763885511 | $0.000000000000058784239055 | $0.000000000000056763885511 | - | - |
| Dec-18 2025 | $0.000000000000056763885511 | $0.000000000000056253188563 | $0.000000000000059732636038 | $0.000000000000059732636038 | - | - |