時価総額 $3.23T
-1.51%
ボリューム24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
硬貨
34.105
+15
取引所
885
最後の更新
45 秒 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000050781733762 | $0.000000000000050726580239 | $0.000000000000050781733762 | $0.000000000000050726580239 | - | - |
| Jan-21 2026 | $0.000000000000050726580239 | $0.000000000000049474461598 | $0.000000000000052883671685 | $0.000000000000052883671685 | $55 | - |
| Jan-20 2026 | $0.000000000000052883671685 | $0.000000000000052883671685 | $0.000000000000053523019384 | $0.000000000000053476793075 | - | - |
| Jan-19 2026 | $0.000000000000053476793075 | $0.000000000000053101755304 | $0.000000000000053528035687 | $0.000000000000053528035687 | - | - |
| Jan-18 2026 | $0.000000000000053775130469 | $0.000000000000053678455537 | $0.000000000000053775130469 | $0.000000000000053678455537 | - | - |
| Jan-17 2026 | $0.000000000000053678455537 | $0.000000000000053678455537 | $0.000000000000054068520456 | $0.000000000000054068520456 | - | - |
| Jan-16 2026 | $0.000000000000054068520456 | $0.000000000000053649138911 | $0.000000000000055866462447 | $0.000000000000055593936592 | - | - |
| Jan-15 2026 | $0.000000000000055593936592 | $0.000000000000055593936592 | $0.000000000000056556291471 | $0.000000000000056556291471 | - | - |
| Jan-14 2026 | $0.000000000000056556291471 | $0.000000000000055206729828 | $0.000000000000056556291471 | $0.000000000000055206729828 | - | - |
| Jan-13 2026 | $0.000000000000055206729828 | $0.000000000000053446546528 | $0.00000000000005532107102 | $0.000000000000053493584198 | - | - |
| Jan-12 2026 | $0.000000000000053493584198 | $0.000000000000053493584198 | $0.000000000000053493584198 | $0.000000000000053493584198 | - | - |
| Jan-11 2026 | $0.000000000000053493584198 | $0.000000000000053201411553 | $0.000000000000053493584198 | $0.000000000000053201411553 | - | - |
| Jan-10 2026 | $0.000000000000053201411553 | $0.00000000000005201475893 | $0.000000000000053201411553 | $0.00000000000005201475893 | - | - |
| Jan-09 2026 | $0.00000000000005201475893 | $0.000000000000050977495846 | $0.00000000000005201475893 | $0.000000000000050977495846 | - | - |
| Jan-08 2026 | $0.000000000000050977495846 | $0.000000000000050977495846 | $0.000000000000052011422199 | $0.000000000000051901886165 | - | - |