時価総額 $2.54T
-2.86%
ボリューム24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
硬貨
34.430
+3
取引所
885
最後の更新
3 分 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000000000005472309781 | $0.000000000000005328091006 | $0.000000000000008437127029 | $0.000000000000005819155188 | - | - |
| Mar-25 2026 | $0.000000000000005819155188 | $0.000000000000005685149908 | $0.000000000000005819155188 | $0.000000000000005685149908 | - | - |
| Mar-24 2026 | $0.000000000000005685149908 | $0.000000000000005292938085 | $0.000000000000005685149908 | $0.000000000000005292938085 | - | - |
| Mar-23 2026 | $0.000000000000005292938085 | $0.000000000000005292938085 | $0.000000000000006576296186 | $0.000000000000006576296186 | - | - |
| Mar-22 2026 | $0.000000000000006576296186 | $0.000000000000005115662865 | $0.000000000000007859850967 | $0.000000000000007859850967 | $25 | - |
| Mar-21 2026 | $0.000000000000007859850967 | $0.000000000000007859850967 | $0.000000000000008425630799 | $0.000000000000008425630799 | - | - |
| Mar-20 2026 | $0.000000000000008425630799 | $0.000000000000008343059723 | $0.000000000000013764474375 | $0.000000000000008343059723 | - | - |
| Mar-19 2026 | $0.000000000000008343059723 | $0.000000000000006903705587 | $0.000000000000009665041956 | $0.000000000000006903705587 | - | - |
| Mar-18 2026 | $0.000000000000006903705587 | $0.000000000000004878263314 | $0.000000000000006903705587 | $0.000000000000005159391387 | $42 | - |
| Mar-17 2026 | $0.000000000000005159391387 | $0.000000000000005159391387 | $0.000000000000005501509934 | $0.000000000000005501509934 | - | - |
| Mar-16 2026 | $0.000000000000005501509934 | $0.000000000000004832275967 | $0.000000000000007304877563 | $0.000000000000007304877563 | - | - |
| Mar-15 2026 | $0.000000000000007304877563 | $0.000000000000007304877563 | $0.000000000000007691106561 | $0.000000000000007567686039 | - | - |
| Mar-14 2026 | $0.00000000000000684976916 | $0.000000000000006660814426 | $0.000000000000014520455034 | $0.000000000000006660814426 | - | - |
| Mar-13 2026 | $0.000000000000005933732212 | $0.000000000000004650957659 | $0.000000000000009683590419 | $0.000000000000004650957659 | - | - |
| Mar-12 2026 | $0.000000000000004790294792 | $0.000000000000003773164153 | $0.000000000000007073865428 | $0.000000000000003773164153 | - | - |