時価総額 $2.43T
-1.4%
ボリューム24h $208.91B
-4.28%
BTC % 53.95%
-0.83%
ETH % 9.52%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
CALVIN (CALVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000000003715768117 | $0.000000000000036930533177 | $0.00000000000003715768117 | $0.000000000000036930533177 | - | - |
| Feb-10 2026 | $0.000000000000036930533177 | $0.000000000000036930533177 | $0.000000000000038392648031 | $0.000000000000038392648031 | - | - |
| Feb-09 2026 | $0.000000000000038392648031 | $0.000000000000037454309014 | $0.000000000000038423622976 | $0.000000000000038130161675 | - | - |
| Feb-08 2026 | $0.000000000000038130161675 | $0.000000000000037515219175 | $0.000000000000038690987813 | $0.000000000000038690987813 | - | - |
| Feb-07 2026 | $0.000000000000038690987813 | $0.000000000000035584074956 | $0.000000000000038690987813 | $0.000000000000035584074956 | - | - |
| Feb-06 2026 | $0.000000000000035584074956 | $0.000000000000034315053686 | $0.00000000000003720891924 | $0.00000000000003720891924 | - | - |
| Feb-05 2026 | $0.00000000000003720891924 | $0.00000000000003720891924 | $0.000000000000039400704368 | $0.000000000000039400704368 | - | - |
| Feb-04 2026 | $0.000000000000039400704368 | $0.000000000000039400704368 | $0.000000000000042263316979 | $0.000000000000042058262059 | - | - |
| Feb-03 2026 | $0.000000000000042058262059 | $0.000000000000042058262059 | $0.000000000000043685284332 | $0.00000000000004355725738 | $70 | - |
| Feb-02 2026 | $0.00000000000004355725738 | $0.000000000000043496279393 | $0.000000000000043750728969 | $0.000000000000043496279393 | - | - |
| Feb-01 2026 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000043496279393 | - | - |
| Jan-31 2026 | $0.000000000000043496279393 | $0.000000000000043496279393 | $0.000000000000048814265021 | $0.000000000000048814265021 | - | - |
| Jan-30 2026 | $0.000000000000048814265021 | $0.000000000000048295272319 | $0.000000000000050509620905 | $0.000000000000050509620905 | - | - |
| Jan-29 2026 | $0.000000000000050509620905 | $0.000000000000050509620905 | $0.000000000000054053056696 | $0.000000000000054053056696 | - | - |
| Jan-28 2026 | $0.000000000000054053056696 | $0.000000000000053538827141 | $0.000000000000054053056696 | $0.000000000000053605340272 | - | - |