時価総額 £2.17T
0.66%
ボリューム24h £99.38B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
硬貨
27.329
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-26 2024 | £5.279 | £5.270 | £5.366 | £5.348 | £288,683 | - |
May-25 2024 | £5.345 | £5.335 | £5.382 | £5.365 | £261,271 | - |
May-24 2024 | £5.377 | £5.284 | £5.415 | £5.359 | £254,185 | - |
May-23 2024 | £5.359 | £5.239 | £5.527 | £5.527 | £269,939 | - |
May-22 2024 | £5.517 | £5.494 | £5.601 | £5.558 | £255,300 | - |
May-21 2024 | £5.557 | £5.376 | £5.637 | £5.440 | £288,554 | - |
May-20 2024 | £5.359 | £5.161 | £5.359 | £5.198 | £284,083 | - |
May-19 2024 | £5.212 | £5.198 | £5.318 | £5.304 | £342,279 | - |
May-18 2024 | £5.290 | £5.279 | £5.529 | £5.529 | £330,394 | - |
May-17 2024 | £5.525 | £5.427 | £5.551 | £5.427 | £283,946 | - |
May-16 2024 | £5.416 | £5.255 | £5.588 | £5.255 | £399,456 | - |
May-15 2024 | £5.253 | £5.069 | £5.279 | £5.083 | £296,444 | - |
May-14 2024 | £5.076 | £5.076 | £5.391 | £5.391 | £283,975 | - |
May-13 2024 | £5.396 | £5.354 | £5.439 | £5.426 | £264,892 | - |
May-12 2024 | £5.426 | £5.367 | £5.460 | £5.412 | £260,081 | - |
Cakepie XYZ(CKP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、10-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78487 GBP.