時価総額 $4.15T
0.68%
ボリューム24h $359.38B
29.28%
BTC % 54.24%
0.47%
ETH % 12.06%
0.58%
硬貨
33.289
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |