時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
55 秒 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00021252 | $0.0001597 | $0.00021682 | $0.0001597 | $57,100 | - |
| Mar-13 2026 | $0.00015889 | $0.00012244 | $0.00015917 | $0.00012244 | $32,649 | - |
| Mar-12 2026 | $0.00012348 | $0.00011935 | $0.00012641 | $0.00012641 | $31,084 | - |
| Mar-11 2026 | $0.00012722 | $0.00008869 | $0.00012722 | $0.00009514 | $39,238 | - |
| Mar-10 2026 | $0.00009397 | $0.00008748 | $0.00009604 | $0.00009123 | $42,211 | - |
| Mar-09 2026 | $0.00009161 | $0.00008249 | $0.00009188 | $0.00008249 | $26,452 | - |
| Mar-08 2026 | $0.00008213 | $0.00008077 | $0.00008377 | $0.00008107 | $27,125 | - |
| Mar-07 2026 | $0.00008109 | $0.00007882 | $0.00008218 | $0.00008134 | $27,066 | - |
| Mar-06 2026 | $0.00008112 | $0.00007835 | $0.00009228 | $0.00009215 | $35,122 | - |
| Mar-05 2026 | $0.00008498 | $0.00008443 | $0.00009298 | $0.00009066 | $25,592 | - |
| Mar-04 2026 | $0.0000925 | $0.0000888 | $0.00009667 | $0.00009667 | $32,336 | - |
| Mar-03 2026 | $0.00009681 | $0.00008309 | $0.00009749 | $0.00009291 | $88,825 | - |
| Mar-02 2026 | $0.00009361 | $0.0000861 | $0.00011419 | $0.00011334 | $137,136 | - |
| Mar-01 2026 | $0.00011319 | $0.00010179 | $0.00011621 | $0.00010909 | $130,956 | - |
| Feb-28 2026 | $0.00010702 | $0.0000807 | $0.00025458 | $0.00008079 | $447,711 | - |