時価総額 $3.08T
-8.39%
ボリューム24h $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
硬貨
33.687
+2
取引所
885
最後の更新
3 分 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00024163 | $0.00023374 | $0.0002756 | $0.00027272 | $134,393 | - |
| Nov-19 2025 | $0.00026829 | $0.0002637 | $0.0003634 | $0.00036189 | $154,659 | - |
| Nov-18 2025 | $0.00036509 | $0.00029657 | $0.00038522 | $0.00031262 | $128,879 | - |
| Nov-17 2025 | $0.00031064 | $0.00028694 | $0.00031064 | $0.00028973 | $138,647 | - |
| Nov-16 2025 | $0.00028868 | $0.0002779 | $0.00031285 | $0.00030265 | $137,151 | - |
| Nov-15 2025 | $0.00030362 | $0.00025481 | $0.00030489 | $0.00025481 | $137,673 | - |
| Nov-14 2025 | $0.0002548 | $0.00024674 | $0.00028709 | $0.00026285 | $158,347 | - |
| Nov-13 2025 | $0.00025866 | $0.00025387 | $0.00032495 | $0.00032197 | $139,461 | - |
| Nov-12 2025 | $0.00032389 | $0.00031216 | $0.00033586 | $0.00031216 | $131,790 | - |
| Nov-11 2025 | $0.00031681 | $0.00031581 | $0.00034969 | $0.00034515 | $135,374 | - |
| Nov-10 2025 | $0.0003475 | $0.0003302 | $0.00038846 | $0.0003613 | $148,381 | - |
| Nov-09 2025 | $0.00035542 | $0.00031895 | $0.00038494 | $0.00032001 | $198,317 | - |
| Nov-08 2025 | $0.00032181 | $0.00031573 | $0.00038733 | $0.00036598 | $153,665 | - |
| Nov-07 2025 | $0.00035999 | $0.00033824 | $0.00039838 | $0.00034425 | $157,396 | - |
| Nov-06 2025 | $0.00034038 | $0.00033651 | $0.00039029 | $0.00036277 | $163,763 | - |