時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
35 秒 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013018 | $0.00012326 | $0.00013111 | $0.00013105 | $31,642 | - |
| Apr-04 2026 | $0.00013133 | $0.00012791 | $0.00013551 | $0.00012814 | $28,538 | - |
| Apr-03 2026 | $0.00012795 | $0.00011734 | $0.00013483 | $0.00011971 | $43,628 | - |
| Apr-02 2026 | $0.00011957 | $0.0001096 | $0.00012889 | $0.00012889 | $30,276 | - |
| Apr-01 2026 | $0.00012901 | $0.00012901 | $0.00014192 | $0.00014192 | $29,000 | - |
| Mar-31 2026 | $0.00014218 | $0.00013796 | $0.00015594 | $0.00015328 | $29,070 | - |
| Mar-30 2026 | $0.00015295 | $0.00013362 | $0.00015743 | $0.00013362 | $34,109 | - |
| Mar-29 2026 | $0.00013423 | $0.00012772 | $0.00013728 | $0.00012776 | $27,864 | - |
| Mar-28 2026 | $0.00012819 | $0.00012543 | $0.00015436 | $0.00014273 | $37,391 | - |
| Mar-27 2026 | $0.00014329 | $0.00014329 | $0.00015847 | $0.00014849 | $29,667 | - |
| Mar-26 2026 | $0.00014887 | $0.00013143 | $0.000159 | $0.00015832 | $38,827 | - |
| Mar-25 2026 | $0.00015837 | $0.00015324 | $0.00016962 | $0.00015858 | $41,119 | - |
| Mar-24 2026 | $0.0001582 | $0.00012476 | $0.00018047 | $0.00013253 | $77,643 | - |
| Mar-23 2026 | $0.000132 | $0.00013185 | $0.00029217 | $0.00026244 | $225,069 | - |
| Mar-22 2026 | $0.00028456 | $0.00024193 | $0.00067685 | $0.00061582 | $406,555 | - |