時価総額 $7.54T
47.61%
ボリューム24h $282.64B
-28.47%
BTC % 29.13%
-90.35%
ETH % 6.18%
-90.61%
硬貨
33.581
+8
取引所
885
最後の更新
2 分 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00050099 | $0.00049277 | $0.00055868 | $0.000512 | $252,008 | - |
| Oct-30 2025 | $0.00050229 | $0.00050096 | $0.00069011 | $0.00061729 | $362,457 | - |
| Oct-29 2025 | $0.00063666 | $0.00056171 | $0.00077924 | $0.00056171 | $622,536 | - |
| Oct-28 2025 | $0.00057074 | $0.00055599 | $0.00081823 | $0.0008095 | $507,310 | - |
| Oct-27 2025 | $0.0008064 | $0.00077468 | $0.00103112 | $0.00091609 | $389,191 | - |
| Oct-26 2025 | $0.00091033 | $0.00087692 | $0.00107484 | $0.00107484 | $359,774 | - |
| Oct-25 2025 | $0.00106098 | $0.00079332 | $0.00118414 | $0.00083202 | $543,904 | - |
| Oct-24 2025 | $0.00090042 | $0.00085185 | $0.00128271 | $0.00127487 | $502,493 | - |
| Oct-23 2025 | $0.00120183 | $0.00107928 | $0.00126756 | $0.00125482 | $574,396 | - |
| Oct-22 2025 | $0.00121186 | $0.00117969 | $0.00143242 | $0.00132918 | $521,856 | - |
| Oct-21 2025 | $0.00137722 | $0.00137722 | $0.00213503 | $0.00184018 | $974,745 | - |
| Oct-20 2025 | $0.00208863 | $0.00089101 | $0.00257422 | $0.00093996 | $3,928,372 | - |
| Oct-19 2025 | $0.00092296 | $0.00091817 | $0.00137506 | $0.00131338 | $728,864 | - |
| Oct-18 2025 | $0.00142464 | $0.00133017 | $0.00184683 | $0.00145436 | $904,805 | - |
| Oct-17 2025 | $0.00139247 | $0.00139247 | $0.0021744 | $0.00179573 | $882,963 | - |