時価総額 $3.31T
0.34%
ボリューム24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
硬貨
33.989
+76
取引所
885
最後の更新
54 秒 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0002219 | $0.00021826 | $0.00034473 | $0.00030119 | $245,579 | - |
| Jan-07 2026 | $0.00030711 | $0.00019671 | $0.00042072 | $0.00020626 | $399,804 | - |
| Jan-06 2026 | $0.0002039 | $0.00019261 | $0.00021887 | $0.00019261 | $164,716 | - |
| Jan-05 2026 | $0.00018887 | $0.00018185 | $0.00022442 | $0.00019985 | $149,075 | - |
| Jan-04 2026 | $0.00019902 | $0.00019902 | $0.0002272 | $0.00022563 | $156,973 | - |
| Jan-03 2026 | $0.00022368 | $0.00020885 | $0.0002721 | $0.00020983 | $180,202 | - |
| Jan-02 2026 | $0.00020696 | $0.00019797 | $0.00021076 | $0.00020364 | $131,495 | - |
| Jan-01 2026 | $0.00020356 | $0.00019863 | $0.0002191 | $0.00021128 | $151,663 | - |
| Dec-31 2025 | $0.00020667 | $0.00018378 | $0.0002471 | $0.00018778 | $333,574 | - |
| Dec-30 2025 | $0.00018682 | $0.00018188 | $0.00019875 | $0.00018456 | $121,627 | - |
| Dec-29 2025 | $0.0001848 | $0.0001848 | $0.00022263 | $0.00021669 | $143,833 | - |
| Dec-28 2025 | $0.00020369 | $0.00018988 | $0.0002129 | $0.00019377 | $136,794 | - |
| Dec-27 2025 | $0.00019348 | $0.00017984 | $0.00020747 | $0.0001908 | $148,802 | - |
| Dec-26 2025 | $0.00018788 | $0.00018788 | $0.00020686 | $0.00019891 | $130,644 | - |
| Dec-25 2025 | $0.00019891 | $0.00018789 | $0.00020486 | $0.0001898 | $127,692 | - |