時価総額 $2.84T
1.26%
ボリューム24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00011411 | $0.00011296 | $0.00012095 | $0.00011985 | $100,939 | - |
| Jan-31 2026 | $0.00011893 | $0.00011783 | $0.00014062 | $0.00013977 | $110,327 | - |
| Jan-30 2026 | $0.00013978 | $0.00013575 | $0.00014967 | $0.00014967 | $113,267 | - |
| Jan-29 2026 | $0.00014968 | $0.00014281 | $0.0001646 | $0.0001646 | $108,509 | - |
| Jan-28 2026 | $0.00016553 | $0.00013105 | $0.0001896 | $0.00014186 | $140,416 | - |
| Jan-27 2026 | $0.00014269 | $0.00011581 | $0.00015976 | $0.0001398 | $129,830 | - |
| Jan-26 2026 | $0.00014152 | $0.00013345 | $0.00016367 | $0.00016004 | $146,453 | - |
| Jan-25 2026 | $0.00016578 | $0.00016578 | $0.00019366 | $0.0001887 | $124,991 | - |
| Jan-24 2026 | $0.00019066 | $0.00018285 | $0.00019559 | $0.00019081 | $134,372 | - |
| Jan-23 2026 | $0.00019081 | $0.00018774 | $0.00021274 | $0.00021274 | $127,158 | - |
| Jan-22 2026 | $0.00020675 | $0.00020675 | $0.00023263 | $0.00020695 | $142,976 | - |
| Jan-21 2026 | $0.00020781 | $0.00020553 | $0.00024221 | $0.00023633 | $148,981 | - |
| Jan-20 2026 | $0.0002425 | $0.00023676 | $0.00026522 | $0.00024263 | $145,945 | - |
| Jan-19 2026 | $0.00024258 | $0.00023548 | $0.00031188 | $0.00023548 | $182,236 | - |
| Jan-18 2026 | $0.00025378 | $0.00025224 | $0.000295 | $0.00025555 | $158,385 | - |