時価総額 $3.30T
-2.37%
ボリューム24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
硬貨
33.806
+4
取引所
885
最後の更新
2 分 前
財務自由 (財務自由) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00023409 | $0.00023203 | $0.00024677 | $0.00024473 | $133,080 | - |
| Dec-11 2025 | $0.00024188 | $0.00022495 | $0.00026067 | $0.00023316 | $154,029 | - |
| Dec-10 2025 | $0.000234 | $0.00022389 | $0.00025943 | $0.00025943 | $153,743 | - |
| Dec-09 2025 | $0.00026312 | $0.00026148 | $0.00029618 | $0.00029618 | $130,226 | - |
| Dec-08 2025 | $0.00030108 | $0.0002717 | $0.00035781 | $0.00032508 | $190,065 | - |
| Dec-07 2025 | $0.00032108 | $0.00030411 | $0.00040107 | $0.00030411 | $246,344 | - |
| Dec-06 2025 | $0.00030586 | $0.00030206 | $0.0003659 | $0.00030688 | $182,745 | - |
| Dec-05 2025 | $0.00030431 | $0.00029188 | $0.00035679 | $0.00035521 | $160,688 | - |
| Dec-04 2025 | $0.00035843 | $0.00035324 | $0.00042466 | $0.00038127 | $174,247 | - |
| Dec-03 2025 | $0.00037335 | $0.00035951 | $0.0004441 | $0.00042292 | $279,891 | - |
| Dec-02 2025 | $0.00042703 | $0.00037599 | $0.00044259 | $0.00040831 | $186,038 | - |
| Dec-01 2025 | $0.0004058 | $0.00038435 | $0.00052422 | $0.00052422 | $195,531 | - |
| Nov-30 2025 | $0.00058329 | $0.00054491 | $0.00065825 | $0.00057991 | $214,309 | - |
| Nov-29 2025 | $0.00058868 | $0.00048341 | $0.00070135 | $0.00048341 | $390,928 | - |
| Nov-28 2025 | $0.00048873 | $0.00034511 | $0.00049899 | $0.00035816 | $282,577 | - |