時価総額 $4.19T
1.3%
ボリューム24h $354.89B
32.4%
BTC % 54.23%
0.55%
ETH % 12.08%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |