時価総額 $3.19T
-0.86%
ボリューム24h $195.27B
21.37%
BTC % 54.99%
0.03%
ETH % 11.26%
-0.35%
硬貨
33.847
取引所
885
最後の更新
52 秒 前
Cairo Finance (CBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-12 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-11 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-10 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-09 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-08 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-07 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-06 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-05 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-04 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-03 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-02 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| May-01 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-30 2025 | $0.05872 | $0.05872 | $0.05872 | $0.05872 | - | - |
| Apr-29 2025 | $0.05872 | $0.058105 | $0.05872 | $0.058105 | - | - |