時価総額 $3.14T
0.03%
ボリューム24h $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
硬貨
31.720
+19
取引所
885
最後の更新
3 分 前
Cairo Finance (CBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-27 2025 | $0.058105 | $0.058105 | $0.058105 | $0.058105 | - | - |
| Apr-26 2025 | $0.058105 | $0.057859 | $0.058105 | $0.057859 | - | - |
| Apr-25 2025 | $0.057859 | $0.057859 | $0.057859 | $0.057859 | - | - |
| Apr-24 2025 | $0.057859 | $0.057859 | $0.058252 | $0.058252 | - | - |
| Apr-23 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-22 2025 | $0.058252 | $0.058252 | $0.058252 | $0.058252 | - | - |
| Apr-21 2025 | $0.058252 | $0.058012 | $0.059615 | $0.058012 | - | - |
| Apr-20 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-19 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-18 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-17 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-16 2025 | $0.058012 | $0.058012 | $0.058012 | $0.058012 | - | - |
| Apr-15 2025 | $0.058012 | $0.058012 | $0.058835 | $0.058835 | - | - |
| Apr-14 2025 | $0.058835 | $0.058278 | $0.058835 | $0.058278 | - | - |