時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Cairo Finance (CBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.327539 | $0.326227 | $0.347744 | $0.339176 | $111,195 | - |
| Sep-30 2024 | $0.341129 | $0.339099 | $0.355157 | $0.355157 | $86,322 | - |
| Sep-29 2024 | $0.356269 | $0.355129 | $0.361448 | $0.361448 | $125,408 | - |
| Sep-28 2024 | $0.361039 | $0.349274 | $0.361932 | $0.357291 | $101,545 | - |
| Sep-27 2024 | $0.358487 | $0.35109 | $0.358603 | $0.35109 | $92,381 | - |
| Sep-26 2024 | $0.35001 | $0.343777 | $0.356693 | $0.344878 | $114,706 | - |
| Sep-25 2024 | $0.344509 | $0.329057 | $0.346683 | $0.346403 | $94,988 | - |
| Sep-24 2024 | $0.347882 | $0.343598 | $0.348152 | $0.345956 | $122,222 | - |
| Sep-23 2024 | $0.347023 | $0.333705 | $0.34966 | $0.333705 | $92,835 | - |
| Sep-22 2024 | $0.332098 | $0.315222 | $0.332098 | $0.318074 | $114,667 | - |
| Sep-21 2024 | $0.294563 | $0.282727 | $0.294563 | $0.283443 | $110,875 | - |
| Sep-20 2024 | $0.28357 | $0.254768 | $0.286249 | $0.254768 | $112,585 | - |
| Sep-19 2024 | $0.236162 | $0.215828 | $0.236162 | $0.217601 | $107,996 | - |
| Sep-18 2024 | $0.216703 | $0.206397 | $0.216703 | $0.209167 | $101,973 | - |
| Sep-17 2024 | $0.208811 | $0.198195 | $0.210737 | $0.19973 | $89,831 | - |