時価総額 $2.59T
0.24%
ボリューム24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Cairo Finance (CBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.418862 | $0.412484 | $0.418862 | $0.415795 | $127,822 | - |
| Jul-27 2024 | $0.418815 | $0.413277 | $0.422966 | $0.416738 | $94,017 | - |
| Jul-26 2024 | $0.418049 | $0.408053 | $0.418049 | $0.408053 | $133,146 | - |
| Jul-25 2024 | $0.407431 | $0.39906 | $0.416352 | $0.416352 | $118,617 | - |
| Jul-24 2024 | $0.414423 | $0.414423 | $0.433663 | $0.428198 | $139,873 | - |
| Jul-23 2024 | $0.428303 | $0.425336 | $0.446265 | $0.444977 | $78,170 | - |
| Jul-22 2024 | $0.445248 | $0.444901 | $0.462718 | $0.46171 | $127,681 | - |
| Jul-21 2024 | $0.46105 | $0.452374 | $0.462888 | $0.457613 | $104,920 | - |
| Jul-20 2024 | $0.457372 | $0.450339 | $0.459479 | $0.453972 | $79,266 | - |
| Jul-19 2024 | $0.454209 | $0.452657 | $0.496213 | $0.496213 | $146,631 | - |
| Jul-18 2024 | $0.506411 | $0.506411 | $0.551975 | $0.544972 | $158,773 | - |
| Jul-17 2024 | $0.544762 | $0.543189 | $0.577036 | $0.569443 | $135,787 | - |
| Jul-16 2024 | $0.565509 | $0.55055 | $0.593255 | $0.593255 | $156,961 | - |
| Jul-15 2024 | $0.588645 | $0.584968 | $0.626241 | $0.626014 | $163,181 | - |
| Jul-14 2024 | $0.646987 | $0.646987 | $0.676155 | $0.658253 | $153,831 | - |