時価総額 $2.25T
-0.81%
ボリューム24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
硬貨
29.002
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-22 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-21 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-20 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-19 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-18 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-17 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-16 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.0000000017024314465137 | - | - |
Aug-15 2024 | $0.0000000017024314465137 | $0.0000000017024314465137 | $0.00006768 | $0.00006768 | $47 | - |
Aug-14 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-13 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | $27 | - |
Aug-12 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-11 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-10 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |
Aug-09 2024 | $0.00006768 | $0.00006768 | $0.00006768 | $0.00006768 | - | - |