時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012459 | $0.012459 | $0.012588 | $0.012588 | $7 | - |
| Sep-08 2025 | $0.012588 | $0.012349 | $0.012588 | $0.012349 | $150 | - |
| Sep-07 2025 | $0.012349 | $0.012349 | $0.012639 | $0.012639 | $1 | - |
| Sep-06 2025 | $0.012639 | $0.01239 | $0.012706 | $0.012431 | $789 | - |
| Sep-05 2025 | $0.012431 | $0.012431 | $0.012964 | $0.012811 | $560 | - |
| Sep-04 2025 | $0.012811 | $0.012811 | $0.013012 | $0.013012 | $29 | - |
| Sep-03 2025 | $0.013012 | $0.012528 | $0.013012 | $0.012528 | $470 | - |
| Sep-02 2025 | $0.012528 | $0.012528 | $0.012844 | $0.012844 | $265 | - |
| Sep-01 2025 | $0.012844 | $0.01193 | $0.01299 | $0.01299 | $2,176 | - |
| Aug-31 2025 | $0.01299 | $0.012141 | $0.01299 | $0.012141 | $771 | - |
| Aug-30 2025 | $0.012141 | $0.011789 | $0.012141 | $0.011789 | $200 | - |
| Aug-29 2025 | $0.011789 | $0.01111 | $0.012389 | $0.012389 | $1,506 | - |
| Aug-28 2025 | $0.012389 | $0.012107 | $0.013432 | $0.013432 | $1,784 | - |
| Aug-27 2025 | $0.013432 | $0.013432 | $0.013935 | $0.013935 | $1,058 | - |
| Aug-26 2025 | $0.013935 | $0.013935 | $0.014019 | $0.014019 | $45 | - |