時価総額 $2.59T
-1.76%
ボリューム24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00505931 | $0.00505931 | $0.00505931 | $0.00505931 | $545 | - |
| Mar-12 2026 | $0.00505931 | $0.00505931 | $0.00559356 | $0.00559356 | $576 | - |
| Mar-11 2026 | $0.00559356 | $0.0051263 | $0.00559599 | $0.00559599 | $2,670 | - |
| Mar-10 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-09 2026 | $0.00559599 | $0.00559599 | $0.00559599 | $0.00559599 | $143 | - |
| Mar-08 2026 | $0.00559599 | $0.00559599 | $0.00573214 | $0.00573214 | $143 | - |
| Mar-07 2026 | $0.00573214 | $0.00573214 | $0.00573214 | $0.00573214 | $198 | - |
| Mar-06 2026 | $0.00573214 | $0.00573214 | $0.00595142 | $0.00595142 | $347 | - |
| Mar-05 2026 | $0.00595142 | $0.00569883 | $0.00595142 | $0.00569883 | $198 | - |
| Mar-04 2026 | $0.00569883 | $0.00569883 | $0.00588825 | $0.00588825 | $910 | - |
| Mar-03 2026 | $0.00646638 | $0.00646638 | $0.0078052 | $0.0078052 | $996 | - |
| Mar-02 2026 | $0.0078052 | $0.0078052 | $0.0078052 | $0.0078052 | $274 | - |
| Mar-01 2026 | $0.0078052 | $0.00776657 | $0.0078052 | $0.00776657 | $274 | - |
| Feb-28 2026 | $0.00776657 | $0.00769153 | $0.0083734 | $0.0083734 | $298 | - |
| Feb-27 2026 | $0.0083734 | $0.0083734 | $0.0083734 | $0.0083734 | $36 | - |