時価総額 $3.98T
-0.84%
ボリューム24h $345.20B
9.47%
BTC % 55.15%
0.29%
ETH % 11.94%
-1.34%
硬貨
33.468
+16
取引所
885
最後の更新
2 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00967692 | $0.00905851 | $0.00967692 | $0.00905851 | $813 | - |
| Oct-19 2025 | $0.00905851 | $0.00871673 | $0.00905851 | $0.00871673 | $109 | - |
| Oct-18 2025 | $0.00871673 | $0.00871673 | $0.00871673 | $0.00871673 | $100 | - |
| Oct-17 2025 | $0.00871673 | $0.00858773 | $0.00973984 | $0.00973984 | $698 | - |
| Oct-16 2025 | $0.00973984 | $0.00956776 | $0.00973984 | $0.00956776 | $141 | - |
| Oct-15 2025 | $0.00956776 | $0.00951235 | $0.00999265 | $0.00951235 | $228 | - |
| Oct-14 2025 | $0.00951235 | $0.00946547 | $0.00994436 | $0.00987331 | $269 | - |
| Oct-13 2025 | $0.00987331 | $0.00886016 | $0.00987331 | $0.00926093 | $849 | - |
| Oct-12 2025 | $0.00926093 | $0.00882297 | $0.00961657 | $0.00882297 | $1,126 | - |
| Oct-11 2025 | $0.00882297 | $0.00873157 | $0.00933315 | $0.00933315 | $334 | - |
| Oct-10 2025 | $0.00933315 | $0.00933315 | $0.010079 | $0.010001 | $250 | - |
| Oct-09 2025 | $0.010001 | $0.010001 | $0.010636 | $0.010636 | $874 | - |
| Oct-08 2025 | $0.010636 | $0.010549 | $0.011078 | $0.011078 | $22 | - |
| Oct-07 2025 | $0.011078 | $0.011078 | $0.011282 | $0.011282 | $3 | - |
| Oct-06 2025 | $0.011282 | $0.011282 | $0.011709 | $0.011618 | $1,181 | - |