時価総額 $3.33T
0.66%
ボリューム24h $164.50B
-6.65%
BTC % 54.73%
-0.07%
ETH % 10.99%
0.63%
硬貨
33.735
+1
取引所
885
最後の更新
2 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00790499 | $0.0077859 | $0.00790499 | $0.0077859 | $57 | - |
| Nov-28 2025 | $0.0077859 | $0.00760931 | $0.0077859 | $0.00773503 | $626 | - |
| Nov-27 2025 | $0.00773503 | $0.00751075 | $0.00773503 | $0.00751075 | $181 | - |
| Nov-26 2025 | $0.00751075 | $0.00665303 | $0.00751075 | $0.00665303 | $701 | - |
| Nov-25 2025 | $0.00665303 | $0.00665303 | $0.00669986 | $0.00667786 | $72 | - |
| Nov-24 2025 | $0.00667786 | $0.00638606 | $0.00667786 | $0.00638606 | $135 | - |
| Nov-23 2025 | $0.00638606 | $0.00633254 | $0.00640103 | $0.00633254 | $167 | - |
| Nov-22 2025 | $0.00633254 | $0.00626179 | $0.00633254 | $0.00630152 | $74 | - |
| Nov-21 2025 | $0.00630152 | $0.00519813 | $0.00631 | $0.00575454 | $3,143 | - |
| Nov-20 2025 | $0.00575454 | $0.00566952 | $0.00601614 | $0.00601614 | $1,380 | - |
| Nov-19 2025 | $0.00601614 | $0.00584367 | $0.00623128 | $0.00623128 | $89 | - |
| Nov-18 2025 | $0.00623128 | $0.00623128 | $0.00687875 | $0.00687875 | $746 | - |
| Nov-17 2025 | $0.00687875 | $0.00687875 | $0.00696156 | $0.00696156 | $114 | - |
| Nov-16 2025 | $0.00696156 | $0.00696156 | $0.00735882 | $0.00735882 | $401 | - |
| Nov-15 2025 | $0.00735882 | $0.00731969 | $0.00761304 | $0.00761304 | $391 | - |