時価総額 $2.63T
3.76%
ボリューム24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-30 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-29 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-28 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-27 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-26 2026 | $0.00466802 | $0.00466802 | $0.00466802 | $0.00466802 | $23 | - |
| Mar-25 2026 | $0.00466802 | $0.00461257 | $0.00466802 | $0.00461257 | $23 | - |
| Mar-24 2026 | $0.00461257 | $0.00461257 | $0.00508812 | $0.00508812 | $485 | - |
| Mar-23 2026 | $0.00508812 | $0.0046196 | $0.00508812 | $0.00497195 | $1,517 | - |
| Mar-22 2026 | $0.00497195 | $0.00497195 | $0.00578132 | $0.00578132 | $538 | - |
| Mar-21 2026 | $0.00578132 | $0.00547482 | $0.00578132 | $0.00547482 | $0 | - |
| Mar-20 2026 | $0.00547482 | $0.00523771 | $0.00547482 | $0.00523771 | $549 | - |
| Mar-19 2026 | $0.00523771 | $0.00512441 | $0.00523771 | $0.00512441 | $52 | - |
| Mar-18 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |
| Mar-17 2026 | $0.00512441 | $0.00512441 | $0.00512441 | $0.00512441 | $5 | - |