時価総額 $3.32T
-2.74%
ボリューム24h $230.47B
8.36%
BTC % 61.41%
1.49%
ETH % 8.24%
-4.85%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
CADAI (CADAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01744 | $0.017394 | $0.020223 | $0.020223 | $1,594 | - |
| Jun-20 2025 | $0.020223 | $0.020223 | $0.020223 | $0.020223 | $670 | - |
| Jun-19 2025 | $0.020223 | $0.020223 | $0.020325 | $0.020325 | $670 | - |
| Jun-18 2025 | $0.020325 | $0.020325 | $0.021871 | $0.021871 | $542 | - |
| Jun-17 2025 | $0.021871 | $0.019302 | $0.022417 | $0.019897 | $2,616 | - |
| Jun-16 2025 | $0.019897 | $0.018786 | $0.019945 | $0.018786 | $447 | - |
| Jun-15 2025 | $0.018786 | $0.018249 | $0.018786 | $0.018249 | $979 | - |
| Jun-14 2025 | $0.018249 | $0.017657 | $0.020092 | $0.020092 | $2,259 | - |
| Jun-13 2025 | $0.020092 | $0.018767 | $0.020646 | $0.020646 | $1,184 | - |
| Jun-12 2025 | $0.020646 | $0.020506 | $0.020928 | $0.020928 | $2,146 | - |
| Jun-11 2025 | $0.020928 | $0.020928 | $0.022485 | $0.022485 | $1,676 | - |
| Jun-10 2025 | $0.022485 | $0.021751 | $0.022649 | $0.021751 | $312 | - |
| Jun-09 2025 | $0.021016 | $0.020384 | $0.021016 | $0.020384 | $79 | - |
| Jun-08 2025 | $0.020384 | $0.020165 | $0.020912 | $0.020912 | $504 | - |
| Jun-07 2025 | $0.020624 | $0.020624 | $0.020624 | $0.020624 | $1,747 | - |