時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00150226 | $0.00141217 | $0.00150991 | $0.00142723 | $389 | - |
| Nov-16 2025 | $0.00141403 | $0.00132133 | $0.00154514 | $0.0013438 | $857 | - |
| Nov-15 2025 | $0.00133985 | $0.001274 | $0.00140862 | $0.00131815 | $1,016 | - |
| Nov-14 2025 | $0.00130389 | $0.00111345 | $0.00130857 | $0.00115018 | $600 | - |
| Nov-13 2025 | $0.00114632 | $0.00111553 | $0.00127952 | $0.00121735 | $578 | - |
| Nov-12 2025 | $0.00122095 | $0.00102039 | $0.00123029 | $0.00102039 | $1,209 | - |
| Nov-11 2025 | $0.00103126 | $0.00101747 | $0.00106201 | $0.00105496 | $399 | - |
| Nov-10 2025 | $0.00105599 | $0.0010328 | $0.00106406 | $0.00104912 | $406 | - |
| Nov-09 2025 | $0.00104507 | $0.00101542 | $0.00105317 | $0.00105317 | $142 | - |
| Nov-08 2025 | $0.00105317 | $0.00103074 | $0.00109693 | $0.00107774 | - | - |
| Nov-07 2025 | $0.00108502 | $0.0009187 | $0.00108502 | $0.0009187 | $141 | - |
| Nov-06 2025 | $0.0009187 | $0.00089215 | $0.00094815 | $0.00094815 | - | - |
| Nov-05 2025 | $0.00094815 | $0.00090442 | $0.00095448 | $0.00090442 | - | - |
| Nov-04 2025 | $0.00090442 | $0.00087213 | $0.00092564 | $0.00090239 | - | - |
| Nov-03 2025 | $0.00089516 | $0.00085094 | $0.00091226 | $0.00091226 | $153 | - |