時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00096278 | $0.00088883 | $0.00097641 | $0.0009026 | $68 | - |
| Oct-25 2025 | $0.0009026 | $0.00085964 | $0.0009026 | $0.00088466 | - | - |
| Oct-24 2025 | $0.00088699 | $0.00088049 | $0.00090215 | $0.00088049 | - | - |
| Oct-23 2025 | $0.00088049 | $0.00087403 | $0.00090408 | $0.00087403 | - | - |
| Oct-22 2025 | $0.00087403 | $0.00087392 | $0.00093369 | $0.00093369 | - | - |
| Oct-21 2025 | $0.00093369 | $0.00087254 | $0.00096612 | $0.0008803 | - | - |
| Oct-20 2025 | $0.0008803 | $0.00087226 | $0.00090256 | $0.00089157 | - | - |
| Oct-19 2025 | $0.00089157 | $0.00087891 | $0.00090491 | $0.00088659 | - | - |
| Oct-18 2025 | $0.00088659 | $0.00086804 | $0.0008893 | $0.00086804 | $29 | - |
| Oct-17 2025 | $0.00087964 | $0.000836 | $0.00089696 | $0.00088105 | $35 | - |
| Oct-16 2025 | $0.00088105 | $0.00088105 | $0.00092062 | $0.00091087 | - | - |
| Oct-15 2025 | $0.00091087 | $0.00090753 | $0.00094954 | $0.00094634 | - | - |
| Oct-14 2025 | $0.00094634 | $0.00089092 | $0.00094634 | $0.00093946 | - | - |
| Oct-13 2025 | $0.00093946 | $0.00089062 | $0.00093946 | $0.00090766 | - | - |
| Oct-12 2025 | $0.00090766 | $0.00075456 | $0.00090766 | $0.00075456 | - | - |