時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
50 秒 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00111338 | $0.00107672 | $0.00113223 | $0.00107672 | - | - |
| Jul-12 2025 | $0.00107672 | $0.00103241 | $0.00111292 | $0.00103807 | $287 | - |
| Jul-11 2025 | $0.00104086 | $0.00104086 | $0.00109313 | $0.00106273 | $160 | - |
| Jul-10 2025 | $0.00106273 | $0.0009975 | $0.00106273 | $0.0009975 | $119 | - |
| Jul-09 2025 | $0.0009975 | $0.00092106 | $0.0009975 | $0.00094289 | - | - |
| Jul-08 2025 | $0.00094289 | $0.00093696 | $0.00096504 | $0.00095552 | - | - |
| Jul-07 2025 | $0.00095552 | $0.00092216 | $0.0010065 | $0.00092216 | - | - |
| Jul-06 2025 | $0.00092654 | $0.00085963 | $0.00094568 | $0.00085963 | $180 | - |
| Jul-05 2025 | $0.00085963 | $0.00084972 | $0.00089323 | $0.00087013 | $186 | - |
| Jul-04 2025 | $0.00088055 | $0.00086545 | $0.00097731 | $0.00092785 | $387 | - |
| Jul-03 2025 | $0.00092785 | $0.00087922 | $0.00094359 | $0.00087922 | - | - |
| Jul-02 2025 | $0.00087922 | $0.00081687 | $0.00088533 | $0.00082509 | $78 | - |
| Jul-01 2025 | $0.00082509 | $0.00082055 | $0.00086389 | $0.00085624 | - | - |
| Jun-30 2025 | $0.00085624 | $0.00081283 | $0.00086267 | $0.00083563 | - | - |
| Jun-29 2025 | $0.00083563 | $0.00081924 | $0.00089464 | $0.00083346 | $408 | - |