時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
38 秒 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00186883 | $0.00185024 | $0.0019275 | $0.00191291 | $230 | - |
| Dec-27 2025 | $0.00189296 | $0.00183789 | $0.00192299 | $0.00184784 | $133 | - |
| Dec-26 2025 | $0.00185902 | $0.00184244 | $0.00191365 | $0.00187293 | $199 | - |
| Dec-25 2025 | $0.00176552 | $0.00159978 | $0.001856 | $0.00161356 | $816 | - |
| Dec-24 2025 | $0.00160818 | $0.00159007 | $0.00162464 | $0.00161683 | $159 | - |
| Dec-23 2025 | $0.00161572 | $0.00153274 | $0.00161572 | $0.00153437 | $84 | - |
| Dec-22 2025 | $0.00153301 | $0.00146932 | $0.00179162 | $0.00177246 | $2,096 | - |
| Dec-21 2025 | $0.001754 | $0.00165106 | $0.00192146 | $0.00190376 | $721 | - |
| Dec-20 2025 | $0.0018646 | $0.00178034 | $0.00189387 | $0.0018058 | $188 | - |
| Dec-19 2025 | $0.00183304 | $0.00177116 | $0.00184202 | $0.00177721 | $56 | - |
| Dec-18 2025 | $0.00177412 | $0.00177174 | $0.00189324 | $0.00189324 | $153 | - |
| Dec-17 2025 | $0.00188625 | $0.00174513 | $0.00194445 | $0.001851 | $582 | - |
| Dec-16 2025 | $0.00186111 | $0.00172509 | $0.00217472 | $0.00172509 | $1,298 | - |
| Dec-15 2025 | $0.00171099 | $0.00160466 | $0.0018405 | $0.00168711 | $451 | - |
| Dec-14 2025 | $0.00169375 | $0.00160927 | $0.00173668 | $0.00172647 | $234 | - |