時価総額 $2.51T
2.35%
ボリューム24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00069495 | $0.00060256 | $0.00088741 | $0.00088741 | $1,131 | - |
| Feb-27 2026 | $0.00089024 | $0.00088366 | $0.00092495 | $0.00091073 | $9 | - |
| Feb-26 2026 | $0.00091073 | $0.00091073 | $0.00093807 | $0.00092674 | $60 | - |
| Feb-25 2026 | $0.00093472 | $0.00089872 | $0.00094684 | $0.00089872 | $22 | - |
| Feb-24 2026 | $0.00089872 | $0.00077496 | $0.0010903 | $0.0010903 | $590 | - |
| Feb-23 2026 | $0.0010903 | $0.00107656 | $0.00110744 | $0.00110744 | - | - |
| Feb-22 2026 | $0.00110744 | $0.00110631 | $0.00113391 | $0.00113391 | $42 | - |
| Feb-21 2026 | $0.00113391 | $0.00112236 | $0.00116803 | $0.00115695 | - | - |
| Feb-20 2026 | $0.00115972 | $0.00115235 | $0.0011724 | $0.00115849 | - | - |
| Feb-19 2026 | $0.00115471 | $0.00113616 | $0.00117715 | $0.00117715 | - | - |
| Feb-18 2026 | $0.00117715 | $0.00117171 | $0.0012385 | $0.00121402 | $120 | - |
| Feb-17 2026 | $0.00121402 | $0.00121329 | $0.00122719 | $0.00122577 | $12 | - |
| Feb-16 2026 | $0.0012301 | $0.00121042 | $0.0012301 | $0.00121926 | $27 | - |
| Feb-15 2026 | $0.00121835 | $0.00119397 | $0.00122207 | $0.00121812 | - | - |
| Feb-14 2026 | $0.00121812 | $0.00118729 | $0.00121812 | $0.0012058 | - | - |