時価総額 $3.37T
-2.92%
ボリューム24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
36 秒 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00142581 | $0.00140202 | $0.00143906 | $0.00140733 | $42 | - |
| Jan-16 2026 | $0.00140733 | $0.00137394 | $0.00143921 | $0.00139195 | - | - |
| Jan-15 2026 | $0.00139195 | $0.00136635 | $0.00143528 | $0.00143528 | - | - |
| Jan-14 2026 | $0.00143528 | $0.00141987 | $0.00147044 | $0.00147044 | - | - |
| Jan-13 2026 | $0.00147044 | $0.00136587 | $0.001589 | $0.00136587 | $318 | - |
| Jan-12 2026 | $0.00136587 | $0.00124101 | $0.00148592 | $0.0014703 | $1,121 | - |
| Jan-11 2026 | $0.00148194 | $0.00147266 | $0.00174749 | $0.00151241 | - | - |
| Jan-10 2026 | $0.00151241 | $0.00151241 | $0.00156591 | $0.00152339 | - | - |
| Jan-09 2026 | $0.00153102 | $0.00147186 | $0.00158525 | $0.00156488 | $251 | - |
| Jan-08 2026 | $0.00156488 | $0.00153419 | $0.00157095 | $0.00156552 | - | - |
| Jan-07 2026 | $0.00156552 | $0.0015583 | $0.00158491 | $0.00157326 | - | - |
| Jan-06 2026 | $0.00157326 | $0.00155499 | $0.0016585 | $0.00162196 | - | - |
| Jan-05 2026 | $0.00162196 | $0.00154448 | $0.00162196 | $0.00159185 | $73 | - |
| Jan-04 2026 | $0.00159185 | $0.00153704 | $0.00161616 | $0.00161408 | $192 | - |
| Jan-03 2026 | $0.00166699 | $0.00155393 | $0.00168978 | $0.00168978 | - | - |