時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0007143 | $0.00066619 | $0.00071677 | $0.00070626 | - | - |
| Mar-20 2026 | $0.00070626 | $0.00070275 | $0.00071775 | $0.00071585 | - | - |
| Mar-19 2026 | $0.00071585 | $0.00069073 | $0.00071585 | $0.00070545 | - | - |
| Mar-18 2026 | $0.00070027 | $0.0006972 | $0.00076541 | $0.00075503 | $124 | - |
| Mar-17 2026 | $0.00075387 | $0.00064627 | $0.00077681 | $0.00077681 | $11 | - |
| Mar-16 2026 | $0.00077681 | $0.00073205 | $0.00077681 | $0.00073205 | $59 | - |
| Mar-15 2026 | $0.00073205 | $0.00064629 | $0.00073826 | $0.00071478 | $25 | - |
| Mar-14 2026 | $0.00071478 | $0.00070856 | $0.00071478 | $0.00071372 | - | - |
| Mar-13 2026 | $0.00071372 | $0.00070239 | $0.00072164 | $0.00070425 | $186 | - |
| Mar-12 2026 | $0.00069748 | $0.00068518 | $0.00080028 | $0.00079824 | - | - |
| Mar-11 2026 | $0.00079509 | $0.00077278 | $0.00080028 | $0.00077278 | - | - |
| Mar-10 2026 | $0.00077612 | $0.00077612 | $0.00080046 | $0.00078416 | $27 | - |
| Mar-09 2026 | $0.00078946 | $0.00077191 | $0.00079215 | $0.00077191 | - | - |
| Mar-08 2026 | $0.00077191 | $0.00077191 | $0.00078773 | $0.00077995 | - | - |
| Mar-07 2026 | $0.00077995 | $0.00075894 | $0.00078604 | $0.00076605 | $27 | - |