時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
43 秒 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00095226 | $0.00085387 | $0.00095226 | $0.00085387 | $339 | - |
| Jun-22 2025 | $0.00085387 | $0.00083523 | $0.00094494 | $0.00086614 | - | - |
| Jun-21 2025 | $0.00087565 | $0.00080275 | $0.00093691 | $0.00080275 | $576 | - |
| Jun-20 2025 | $0.0008003 | $0.00079182 | $0.00081325 | $0.00079182 | - | - |
| Jun-19 2025 | $0.00079182 | $0.00076405 | $0.00079182 | $0.00077822 | - | - |
| Jun-18 2025 | $0.00077822 | $0.00077391 | $0.0007988 | $0.0007772 | - | - |
| Jun-17 2025 | $0.0007772 | $0.00077127 | $0.000934 | $0.00090463 | - | - |
| Jun-16 2025 | $0.00093399 | $0.00090315 | $0.00094435 | $0.00090315 | - | - |
| Jun-15 2025 | $0.00090315 | $0.00089632 | $0.00092129 | $0.00092129 | $375 | - |
| Jun-14 2025 | $0.00086739 | $0.00085735 | $0.00089241 | $0.00089241 | $185 | - |
| Jun-13 2025 | $0.0008721 | $0.00086051 | $0.00089086 | $0.00089086 | - | - |
| Jun-12 2025 | $0.00091429 | $0.00091429 | $0.00100528 | $0.00100528 | - | - |
| Jun-11 2025 | $0.00100528 | $0.00100528 | $0.00104537 | $0.00104537 | - | - |
| Jun-10 2025 | $0.00105475 | $0.00105475 | $0.00109146 | $0.00106072 | $107 | - |
| Jun-09 2025 | $0.00106072 | $0.00098988 | $0.00107707 | $0.0010109 | - | - |