時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
8 秒 前
BeeZee (BZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00092023 | $0.00085165 | $0.00093001 | $0.00085165 | $301 | - |
| Aug-19 2025 | $0.00085577 | $0.00084724 | $0.0009133 | $0.00090676 | $256 | - |
| Aug-18 2025 | $0.00091804 | $0.00083429 | $0.00091888 | $0.00088094 | $477 | - |
| Aug-17 2025 | $0.00089926 | $0.00086301 | $0.00090892 | $0.00086374 | $419 | - |
| Aug-16 2025 | $0.00086521 | $0.00079184 | $0.00087321 | $0.00079184 | $365 | - |
| Aug-15 2025 | $0.00079866 | $0.00078886 | $0.00087945 | $0.00085504 | $369 | - |
| Aug-14 2025 | $0.00085504 | $0.00085504 | $0.00092787 | $0.00092787 | $428 | - |
| Aug-13 2025 | $0.00092545 | $0.00087176 | $0.00093754 | $0.00088929 | $445 | - |
| Aug-12 2025 | $0.00090585 | $0.0008918 | $0.00095869 | $0.00095869 | $554 | - |
| Aug-11 2025 | $0.00095762 | $0.00092515 | $0.00099354 | $0.00094001 | $530 | - |
| Aug-10 2025 | $0.00094001 | $0.0009123 | $0.00096496 | $0.00096496 | $521 | - |
| Aug-09 2025 | $0.0009811 | $0.00097241 | $0.00098917 | $0.000979 | $503 | - |
| Aug-08 2025 | $0.00096536 | $0.00093798 | $0.00100364 | $0.00095555 | $660 | - |
| Aug-07 2025 | $0.00095128 | $0.00089028 | $0.00096269 | $0.00091717 | $524 | - |
| Aug-06 2025 | $0.00091769 | $0.00088889 | $0.00091769 | $0.00091208 | $521 | - |