時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
Byepix (EPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00384012 | $0.00383945 | $0.00410025 | $0.00409942 | $1,014 | - |
| Aug-30 2024 | $0.00403974 | $0.00346938 | $0.00415093 | $0.00415093 | $35 | - |
| Aug-29 2024 | $0.00415135 | $0.0039102 | $0.00415247 | $0.00415093 | $8 | - |
| Aug-28 2024 | $0.00415046 | $0.00415046 | $0.00415233 | $0.00415104 | $20 | - |
| Aug-27 2024 | $0.00415103 | $0.00407962 | $0.00416136 | $0.00416081 | $42 | - |
| Aug-26 2024 | $0.00416117 | $0.0038604 | $0.00416193 | $0.0040023 | $16 | - |
| Aug-25 2024 | $0.00400205 | $0.00400151 | $0.00419319 | $0.00412164 | $2 | - |
| Aug-24 2024 | $0.0041216 | $0.00381146 | $0.00419201 | $0.00412373 | $283 | - |
| Aug-23 2024 | $0.00412391 | $0.0026499 | $0.00475215 | $0.00475024 | $2,247 | - |
| Aug-22 2024 | $0.00475047 | $0.00260046 | $0.00480173 | $0.00260046 | $40 | - |
| Aug-21 2024 | $0.00260072 | $0.0026004 | $0.00431053 | $0.00431053 | $16 | - |
| Aug-20 2024 | $0.00431083 | $0.00340093 | $0.00500222 | $0.00340278 | $10 | - |
| Aug-19 2024 | $0.00340103 | $0.00340055 | $0.00500415 | $0.00425136 | $325 | - |
| Aug-18 2024 | $0.00425126 | $0.00424982 | $0.00425299 | $0.00425091 | - | - |
| Aug-17 2024 | $0.00425042 | $0.0041307 | $0.00425299 | $0.0042109 | $7 | - |