時価総額 $3.49T
-0.12%
ボリューム24h $203.98B
16.8%
BTC % 59.74%
-0.15%
ETH % 8.8%
0.22%
硬貨
32.004
+10
取引所
885
最後の更新
3 分 前
Byepix (EPIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-25 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-24 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-23 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-22 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-21 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-20 2024 | $0.00227142 | $0.00227142 | $0.00227142 | $0.00227142 | - | - |
| Nov-19 2024 | $0.00227142 | $0.00201074 | $0.00227142 | $0.00227107 | - | - |
| Nov-18 2024 | $0.00227145 | $0.00226002 | $0.00228026 | $0.00226056 | $6,864 | - |
| Nov-17 2024 | $0.00224024 | $0.00223988 | $0.00233097 | $0.00233066 | $1,847 | - |
| Nov-16 2024 | $0.00233084 | $0.00230051 | $0.00242032 | $0.00233058 | $900 | - |
| Nov-15 2024 | $0.00233069 | $0.00146035 | $0.00245999 | $0.00182041 | $1,627 | - |
| Nov-14 2024 | $0.00182012 | $0.00172052 | $0.00250297 | $0.00250297 | $1,263 | - |
| Nov-13 2024 | $0.00241195 | $0.00237232 | $0.00261296 | $0.00237232 | $8,089 | - |
| Nov-12 2024 | $0.00231218 | $0.00227046 | $0.00256284 | $0.00256109 | $2,304 | - |