時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Bybyecar (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.35802 | $0.357399 | $0.363921 | $0.357407 | $51,331 | - |
| Oct-04 2024 | $0.358511 | $0.357343 | $0.362949 | $0.357687 | $5,891 | - |
| Oct-03 2024 | $0.359033 | $0.357322 | $0.363758 | $0.359332 | $4,758 | - |
| Oct-02 2024 | $0.363028 | $0.357337 | $0.38225 | $0.357522 | $4,768 | - |
| Oct-01 2024 | $0.357534 | $0.357264 | $0.3583 | $0.357397 | $57,984 | - |
| Sep-30 2024 | $0.357297 | $0.357162 | $0.358345 | $0.357771 | $6,417 | - |
| Sep-29 2024 | $0.358378 | $0.357311 | $0.358402 | $0.357351 | $56,387 | - |
| Sep-28 2024 | $0.35775 | $0.357326 | $0.398889 | $0.398889 | $55,912 | - |
| Sep-27 2024 | $0.395472 | $0.393177 | $0.404978 | $0.404934 | $51,918 | - |
| Sep-26 2024 | $0.400667 | $0.399879 | $0.407166 | $0.399879 | $5,221 | - |
| Sep-25 2024 | $0.402318 | $0.399966 | $0.410012 | $0.409176 | $4,069 | - |
| Sep-24 2024 | $0.410014 | $0.407977 | $0.413831 | $0.41352 | $73,443 | - |
| Sep-23 2024 | $0.413777 | $0.41027 | $0.413847 | $0.413753 | $56,704 | - |
| Sep-22 2024 | $0.410777 | $0.410777 | $0.419239 | $0.419239 | $87,374 | - |
| Sep-21 2024 | $0.417203 | $0.414061 | $0.421884 | $0.421662 | $63,251 | - |