時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Bybyecar (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,846 | - |
| Apr-09 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,866 | - |
| Apr-08 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,843 | - |
| Apr-07 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,878 | - |
| Apr-06 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,806 | - |
| Apr-05 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,849 | - |
| Apr-04 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,834 | - |
| Apr-03 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,841 | - |
| Apr-02 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,838 | - |
| Apr-01 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,886 | - |
| Mar-31 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,882 | - |
| Mar-30 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,865 | - |
| Mar-29 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,829 | - |
| Mar-28 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,844 | - |
| Mar-27 2025 | $0.00190001 | $0.00190001 | $0.00190001 | $0.00190001 | $143,869 | - |