時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 2 分 前
Bybyecar BBC

Bybyecar (BBC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-10 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,846 -
Apr-09 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,866 -
Apr-08 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,843 -
Apr-07 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,878 -
Apr-06 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,806 -
Apr-05 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,849 -
Apr-04 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,834 -
Apr-03 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,841 -
Apr-02 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,838 -
Apr-01 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,886 -
Mar-31 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,882 -
Mar-30 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,865 -
Mar-29 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,829 -
Mar-28 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,844 -
Mar-27 2025 $0.00190001 $0.00190001 $0.00190001 $0.00190001 $143,869 -

Bybyecar(BBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、02-10-2024日から。