時価総額 $2.31T
4.29%
ボリューム24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Bybyecar (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.428576 | $0.428576 | $0.435678 | $0.434168 | $4,791 | - |
| Sep-17 2024 | $0.43204 | $0.43204 | $0.439899 | $0.436961 | $49,965 | - |
| Sep-16 2024 | $0.436963 | $0.435427 | $0.475841 | $0.475279 | $3,809 | - |
| Sep-15 2024 | $0.47583 | $0.475453 | $0.476375 | $0.476295 | $3,181 | - |
| Sep-14 2024 | $0.476284 | $0.475441 | $0.477672 | $0.477672 | $57,331 | - |
| Sep-13 2024 | $0.47716 | $0.477137 | $0.506017 | $0.504981 | $60,595 | - |
| Sep-12 2024 | $0.504056 | $0.501166 | $0.558774 | $0.557687 | $51,318 | - |
| Sep-11 2024 | $0.564745 | $0.493341 | $0.583601 | $0.498137 | $63,312 | - |
| Sep-10 2024 | $0.498121 | $0.495608 | $0.500719 | $0.496456 | $156,238 | - |
| Sep-09 2024 | $0.495577 | $0.495052 | $0.496481 | $0.495484 | $67,794 | - |
| Sep-08 2024 | $0.495369 | $0.494751 | $0.496394 | $0.494904 | $78,648 | - |
| Sep-07 2024 | $0.494819 | $0.494757 | $0.496434 | $0.494757 | $70,057 | - |
| Sep-06 2024 | $0.494715 | $0.494679 | $0.497372 | $0.49724 | $173,111 | - |
| Sep-05 2024 | $0.497252 | $0.491416 | $0.498545 | $0.495061 | $3,066 | - |
| Sep-04 2024 | $0.494962 | $0.491452 | $0.503065 | $0.503065 | $55,770 | - |