時価総額 $2.22T
-0.55%
ボリューム24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
Bybyecar (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.1751 | $1.1634 | $1.1853 | $1.1645 | $1,030,188 | - |
| Aug-17 2024 | $1.1670 | $1.1600 | $1.1702 | $1.1607 | $1,115,389 | - |
| Aug-16 2024 | $1.1752 | $1.1585 | $1.2219 | $1.2182 | $1,116,807 | - |
| Aug-15 2024 | $1.2186 | $1.2186 | $1.2222 | $1.2191 | $1,014,934 | - |
| Aug-14 2024 | $1.2243 | $1.2190 | $1.2732 | $1.2626 | $998,660 | - |
| Aug-13 2024 | $1.2584 | $1.2451 | $1.2663 | $1.2620 | $1,123,716 | - |
| Aug-12 2024 | $1.2518 | $1.2398 | $1.2782 | $1.2604 | $1,093,519 | - |
| Aug-11 2024 | $1.2649 | $1.2594 | $1.2892 | $1.2885 | $1,030,865 | - |
| Aug-10 2024 | $1.2886 | $1.2885 | $1.2898 | $1.2890 | $1,326,399 | - |
| Aug-09 2024 | $1.2884 | $1.2877 | $1.2898 | $1.2890 | $1,093,138 | - |
| Aug-08 2024 | $1.2871 | $1.2871 | $1.3025 | $1.3025 | $736,209 | - |
| Aug-07 2024 | $1.2893 | $1.2893 | $1.3106 | $1.3056 | $605,314 | - |
| Aug-06 2024 | $1.3559 | $1.3559 | $1.3975 | $1.3952 | $959,983 | - |
| Aug-05 2024 | $1.4095 | $1.2180 | $1.4518 | $1.4518 | $412,617 | - |
| Aug-04 2024 | $1.4690 | $1.4688 | $1.4775 | $1.4766 | $1,035,237 | - |