時価総額 $2.49T
-0.63%
ボリューム24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Bybyecar (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.377431 | $0.373592 | $0.378988 | $0.375168 | $55,534 | - |
| Oct-18 2024 | $0.375116 | $0.372023 | $0.375864 | $0.373593 | $57,051 | - |
| Oct-17 2024 | $0.372259 | $0.363598 | $0.373583 | $0.363598 | $4,407 | - |
| Oct-16 2024 | $0.363721 | $0.360641 | $0.363722 | $0.362056 | $4,135 | - |
| Oct-15 2024 | $0.360732 | $0.355304 | $0.363291 | $0.356478 | $5,278 | - |
| Oct-14 2024 | $0.356909 | $0.356909 | $0.396731 | $0.369846 | $7,464 | - |
| Oct-13 2024 | $0.370673 | $0.36732 | $0.371066 | $0.368137 | $69,682 | - |
| Oct-12 2024 | $0.369398 | $0.359899 | $0.371057 | $0.359899 | $61,716 | - |
| Oct-11 2024 | $0.358244 | $0.357301 | $0.365625 | $0.362004 | $58,149 | - |
| Oct-10 2024 | $0.361488 | $0.360119 | $0.364045 | $0.363865 | $5,324 | - |
| Oct-09 2024 | $0.360243 | $0.360156 | $0.367162 | $0.367162 | $6,156 | - |
| Oct-08 2024 | $0.364423 | $0.360345 | $0.367075 | $0.364324 | $4,472 | - |
| Oct-07 2024 | $0.364415 | $0.357436 | $0.364415 | $0.357841 | $6,445 | - |
| Oct-06 2024 | $0.357475 | $0.357396 | $0.357924 | $0.357405 | $6,479 | - |
| Oct-05 2024 | $0.35802 | $0.357399 | $0.363921 | $0.357407 | $51,331 | - |