時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
20 秒 前
Bybit Staked SOL (BBSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $240.59 | $234.43 | $242.18 | $237.24 | $5,871,537 | - |
| Sep-08 2025 | $237.30 | $227.58 | $239.30 | $227.58 | $9,030,220 | - |
| Sep-07 2025 | $228.93 | $221.81 | $228.93 | $221.81 | $6,292,300 | - |
| Sep-06 2025 | $221.54 | $220.70 | $225.36 | $224.66 | $5,388,486 | - |
| Sep-05 2025 | $225.42 | $222.59 | $230.86 | $223.83 | $5,733,377 | - |
| Sep-04 2025 | $225.56 | $223.83 | $233.00 | $233.00 | $421,925 | - |
| Sep-03 2025 | $231.67 | $229.69 | $234.50 | $230.47 | $517,649 | - |
| Sep-02 2025 | $229.79 | $217.41 | $229.79 | $217.41 | $1,847,437 | - |
| Sep-01 2025 | $216.62 | $215.34 | $224.54 | $220.91 | $1,727,307 | - |
| Aug-31 2025 | $224.67 | $222.48 | $226.98 | $224.33 | $286,757 | - |
| Aug-30 2025 | $222.54 | $217.94 | $227.40 | $225.63 | $346,022 | - |
| Aug-29 2025 | $224.63 | $221.91 | $239.13 | $237.53 | $1,431,802 | - |
| Aug-28 2025 | $236.58 | $224.29 | $237.67 | $224.79 | $1,860,786 | - |
| Aug-27 2025 | $225.71 | $214.26 | $231.31 | $215.49 | $1,735,859 | - |
| Aug-26 2025 | $217.86 | $205.68 | $217.86 | $205.68 | $2,718,576 | - |