時価総額 $2.50T
-3.94%
ボリューム24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
Bybit Staked SOL (BBSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $96.42 | $95.86 | $100.70 | $100.70 | $1,649,267 | $114,462,908 |
| Mar-05 2026 | $100.83 | $100.03 | $104.71 | $103.52 | $4,560,980 | $119,688,925 |
| Mar-04 2026 | $102.99 | $96.76 | $106.04 | $99.10 | $8,805,760 | $122,261,595 |
| Mar-03 2026 | $99.28 | $94.86 | $99.28 | $98.04 | $14,617,168 | $117,708,407 |
| Mar-02 2026 | $99.45 | $93.74 | $101.72 | $95.33 | $3,932,508 | $117,876,270 |
| Mar-01 2026 | $95.13 | $93.79 | $100.27 | $96.22 | $7,874,025 | $112,755,235 |
| Feb-28 2026 | $95.91 | $88.69 | $96.22 | $92.98 | $6,745,666 | $113,655,795 |
| Feb-27 2026 | $92.84 | $92.36 | $99.75 | $97.45 | $3,324,959 | $110,195,435 |
| Feb-26 2026 | $97.79 | $96.45 | $100.80 | $100.79 | $2,355,771 | $113,884,406 |
| Feb-25 2026 | $100.79 | $89.50 | $102.73 | $89.50 | $4,314,252 | $117,367,930 |
| Feb-24 2026 | $89.75 | $86.50 | $89.75 | $88.77 | $248,484 | $104,544,627 |
| Feb-23 2026 | $88.80 | $87.86 | $93.61 | $93.61 | $211,427 | $103,433,101 |
| Feb-22 2026 | $93.55 | $93.55 | $96.88 | $96.64 | $148,437 | $109,958,296 |
| Feb-21 2026 | $96.77 | $95.47 | $98.09 | $95.93 | $184,739 | $113,687,764 |
| Feb-20 2026 | $95.78 | $93.33 | $96.25 | $94.30 | $244,788 | $112,526,171 |