時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
10 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $16.65 | $4.3474 | $375.76 | $122.76 | $8,213,870 | - |
| Aug-17 2025 | $106.52 | $37.68 | $180.35 | $37.68 | $6,942,829 | - |
| Aug-16 2025 | $26.58 | $13.38 | $62.22 | $20.08 | $8,343,156 | - |
| Aug-15 2025 | $22.06 | $4.7997 | $383.63 | $176.91 | $6,772,634 | - |
| Aug-14 2025 | $264.45 | $56.08 | $264.45 | $71.36 | $8,419,317 | - |
| Aug-13 2025 | $68.10 | $17.84 | $83.98 | $19.35 | $7,503,598 | - |
| Aug-12 2025 | $20.78 | $5.304 | $221.65 | $221.65 | $11,638,506 | - |
| Aug-11 2025 | $129.46 | $36.63 | $271.34 | $59.75 | $11,817,528 | - |
| Aug-10 2025 | $40.38 | $13.62 | $103.43 | $22.41 | $11,274,271 | - |
| Aug-09 2025 | $13.63 | $4.0749 | $31.63 | $4.0749 | $10,302,766 | - |
| Aug-08 2025 | $4.1870 | $4.1870 | $220.44 | $142.72 | $9,276,887 | - |
| Aug-07 2025 | $135.72 | $14.13 | $136.29 | $40.51 | $11,255,091 | - |
| Aug-06 2025 | $59.60 | $3.7684 | $59.60 | $4.9067 | $11,284,635 | - |
| Aug-05 2025 | $16.09 | $3.7331 | $312.52 | $130.28 | $10,297,754 | - |
| Aug-04 2025 | $103.99 | $9.222 | $144.56 | $48.49 | $9,081,802 | - |