時価総額 $2.58T
0.33%
ボリューム24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
硬貨
34.209
+7
取引所
885
最後の更新
52 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $6.971 | $2.6764 | $176.19 | $101.22 | $325,148 | - |
| Feb-07 2026 | $149.91 | $25.81 | $174.99 | $26.48 | $283,203 | - |
| Feb-06 2026 | $33.92 | $6.582 | $42.12 | $6.582 | $287,139 | - |
| Feb-05 2026 | $9.384 | $3.2041 | $148.10 | $91.81 | $251,700 | - |
| Feb-04 2026 | $71.57 | $29.60 | $128.15 | $29.60 | $217,183 | - |
| Feb-03 2026 | $22.50 | $5.815 | $31.70 | $8.723 | $291,951 | - |
| Feb-02 2026 | $5.310 | $3.2294 | $200.61 | $111.18 | $303,918 | - |
| Feb-01 2026 | $125.88 | $27.34 | $133.94 | $31.57 | $300,267 | - |
| Jan-31 2026 | $27.59 | $9.500 | $36.50 | $9.500 | $354,220 | - |
| Jan-30 2026 | $10.40 | $2.8480 | $258.65 | $153.04 | $403,812 | - |
| Jan-29 2026 | $152.90 | $32.69 | $163.39 | $38.48 | $341,337 | - |
| Jan-28 2026 | $44.97 | $8.001 | $47.94 | $12.66 | $370,115 | - |
| Jan-27 2026 | $10.49 | $3.6152 | $260.82 | $209.84 | $449,990 | - |
| Jan-26 2026 | $164.49 | $36.62 | $196.80 | $51.50 | $364,058 | - |
| Jan-25 2026 | $46.77 | $10.75 | $49.09 | $12.86 | $450,599 | - |