時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $15.85 | $4.8430 | $15.85 | $4.8430 | $1,551,616 | - |
| Nov-16 2025 | $4.7453 | $4.7453 | $211.00 | $82.85 | $1,198,129 | - |
| Nov-15 2025 | $67.08 | $20.07 | $70.13 | $28.76 | $800,346 | - |
| Nov-14 2025 | $17.77 | $6.407 | $20.78 | $7.665 | $1,477,136 | - |
| Nov-13 2025 | $5.158 | $3.2145 | $301.60 | $94.71 | $1,120,245 | - |
| Nov-12 2025 | $112.64 | $27.12 | $112.64 | $27.12 | $1,231,617 | - |
| Nov-11 2025 | $30.19 | $8.396 | $30.19 | $8.396 | $1,616,136 | - |
| Nov-10 2025 | $7.895 | $3.5907 | $248.31 | $207.39 | $1,176,752 | - |
| Nov-09 2025 | $204.30 | $41.06 | $204.30 | $60.04 | $1,234,434 | - |
| Nov-08 2025 | $49.83 | $9.555 | $49.83 | $14.88 | $1,685,875 | - |
| Nov-07 2025 | $12.93 | $4.7010 | $233.69 | $195.44 | $1,266,685 | - |
| Nov-06 2025 | $141.10 | $34.94 | $186.44 | $54.99 | $1,297,371 | - |
| Nov-05 2025 | $49.05 | $9.161 | $53.27 | $12.18 | $1,411,309 | - |
| Nov-04 2025 | $13.65 | $5.023 | $255.87 | $183.96 | $1,306,468 | - |
| Nov-03 2025 | $149.25 | $22.77 | $209.34 | $55.47 | $1,267,139 | - |