時価総額 $2.64T
1.44%
ボリューム24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
8 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $37.90 | $27.98 | $37.90 | $30.52 | - | - |
| Apr-11 2026 | $29.50 | $7.516 | $38.64 | $8.272 | $313,151 | - |
| Apr-10 2026 | $8.354 | $3.4180 | $173.17 | $95.63 | $318,761 | - |
| Apr-09 2026 | $134.88 | $24.62 | $139.16 | $25.65 | $299,399 | - |
| Apr-08 2026 | $27.17 | $7.944 | $39.57 | $8.564 | $340,693 | - |
| Apr-07 2026 | $8.820 | $2.8342 | $129.32 | $127.36 | $318,416 | - |
| Apr-06 2026 | $135.03 | $28.80 | $135.03 | $28.80 | $260,627 | - |
| Apr-05 2026 | $35.71 | $7.707 | $37.33 | $7.707 | $274,058 | - |
| Apr-04 2026 | $7.365 | $2.0798 | $9.388 | $2.0798 | $360,367 | - |
| Apr-03 2026 | $170.32 | $40.05 | $170.32 | $60.41 | $230,975 | - |
| Apr-02 2026 | $41.30 | $12.45 | $41.30 | $17.03 | $253,342 | - |
| Apr-01 2026 | $12.74 | $3.3955 | $12.74 | $4.0067 | $381,405 | - |
| Mar-31 2026 | $3.6602 | $2.9411 | $130.68 | $37.63 | $302,363 | - |
| Mar-30 2026 | $47.37 | $9.725 | $47.37 | $9.890 | $336,594 | - |
| Mar-29 2026 | $11.86 | $2.3204 | $183.65 | $110.39 | $315,718 | - |