時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $39.20 | $11.62 | $50.22 | $12.64 | $475,887 | - |
| Dec-27 2025 | $12.23 | $2.9610 | $12.55 | $3.7166 | - | - |
| Dec-26 2025 | $5.124 | $2.9399 | $192.25 | $94.22 | $376,258 | - |
| Dec-25 2025 | $53.58 | $24.65 | $98.48 | $24.65 | $337,847 | - |
| Dec-24 2025 | $19.41 | $5.765 | $25.34 | $5.765 | $529,690 | - |
| Dec-23 2025 | $5.199 | $3.0428 | $287.64 | $152.44 | $364,960 | - |
| Dec-22 2025 | $79.69 | $23.83 | $79.69 | $39.16 | $436,240 | - |
| Dec-21 2025 | $20.33 | $7.956 | $25.82 | $11.44 | $475,214 | - |
| Dec-20 2025 | $6.346 | $3.8264 | $254.48 | $167.20 | $407,044 | - |
| Dec-19 2025 | $192.65 | $24.01 | $192.65 | $41.37 | $353,629 | - |
| Dec-18 2025 | $49.11 | $5.109 | $49.11 | $8.339 | $512,479 | - |
| Dec-17 2025 | $11.66 | $3.5015 | $184.37 | $151.24 | $427,249 | - |
| Dec-16 2025 | $152.12 | $27.83 | $152.12 | $43.99 | $371,865 | - |
| Dec-15 2025 | $31.90 | $6.782 | $49.93 | $12.39 | $482,576 | - |
| Dec-14 2025 | $8.005 | $4.4090 | $194.13 | $82.13 | $423,240 | - |