時価総額 $3.32T
1.63%
ボリューム24h $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $148.35 | $30.18 | $177.42 | $54.85 | $1,119,059 | - |
| Dec-06 2025 | $41.80 | $8.900 | $52.61 | $13.90 | $1,239,968 | - |
| Dec-05 2025 | $13.43 | $3.3465 | $182.00 | $169.91 | $1,262,320 | - |
| Dec-04 2025 | $200.38 | $45.29 | $209.73 | $55.00 | $972,347 | - |
| Dec-03 2025 | $51.39 | $10.22 | $51.93 | $12.78 | $1,182,314 | - |
| Dec-02 2025 | $13.12 | $2.9819 | $168.20 | $154.83 | $1,314,203 | - |
| Dec-01 2025 | $163.88 | $41.87 | $186.60 | $41.87 | $963,251 | - |
| Nov-30 2025 | $48.41 | $10.04 | $52.11 | $10.79 | $1,046,996 | - |
| Nov-29 2025 | $15.38 | $3.7816 | $24.62 | $24.62 | $1,345,837 | - |
| Nov-28 2025 | $155.67 | $74.35 | $209.97 | $80.71 | $1,034,989 | - |
| Nov-27 2025 | $40.03 | $15.68 | $53.27 | $23.98 | $1,125,658 | - |
| Nov-26 2025 | $10.97 | $5.541 | $14.21 | $6.620 | $1,518,453 | - |
| Nov-25 2025 | $7.942 | $7.942 | $211.25 | $61.08 | $964,917 | - |
| Nov-24 2025 | $46.26 | $17.16 | $52.33 | $17.16 | $945,319 | - |
| Nov-23 2025 | $17.77 | $3.9830 | $17.77 | $3.9830 | $1,421,534 | - |