時価総額 $3.38T
-2.44%
ボリューム24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
1 分 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $8.363 | $3.3876 | $8.363 | $3.3876 | - | - |
| Jan-17 2026 | $3.3828 | $3.3828 | $267.35 | $110.49 | $334,254 | - |
| Jan-16 2026 | $130.79 | $25.18 | $130.79 | $28.74 | $382,663 | - |
| Jan-15 2026 | $32.06 | $4.9644 | $32.06 | $8.953 | $506,472 | - |
| Jan-14 2026 | $9.767 | $3.6908 | $225.69 | $153.46 | $364,423 | - |
| Jan-13 2026 | $118.21 | $38.36 | $166.80 | $38.36 | $426,036 | - |
| Jan-12 2026 | $34.28 | $9.697 | $41.72 | $9.697 | $496,928 | - |
| Jan-11 2026 | $9.605 | $4.3513 | $252.46 | $174.33 | $446,989 | - |
| Jan-10 2026 | $154.44 | $37.16 | $159.18 | $55.28 | $349,757 | - |
| Jan-09 2026 | $45.35 | $10.74 | $45.35 | $13.93 | $493,132 | - |
| Jan-08 2026 | $12.49 | $3.1777 | $223.30 | $181.00 | $507,047 | - |
| Jan-07 2026 | $114.53 | $40.72 | $156.74 | $52.15 | $439,501 | - |
| Jan-06 2026 | $36.75 | $11.25 | $451.84 | $14.14 | $502,798 | - |
| Jan-05 2026 | $13.11 | $3.1783 | $266.85 | $161.87 | $491,822 | - |
| Jan-04 2026 | $192.88 | $34.47 | $239.27 | $43.09 | $391,238 | - |