時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
16 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $98.35 | $19.08 | $134.91 | $21.39 | $225,142 | - |
| Feb-28 2026 | $28.22 | $4.5665 | $34.24 | $6.043 | $265,137 | - |
| Feb-27 2026 | $7.914 | $2.9320 | $175.29 | $136.05 | $327,579 | - |
| Feb-26 2026 | $95.55 | $31.59 | $150.83 | $37.56 | $218,665 | - |
| Feb-25 2026 | $26.75 | $7.599 | $39.12 | $9.779 | $239,253 | - |
| Feb-24 2026 | $6.726 | $1.9333 | $164.83 | $83.50 | $296,500 | - |
| Feb-23 2026 | $87.74 | $25.59 | $108.93 | $33.60 | $265,393 | - |
| Feb-22 2026 | $23.33 | $7.270 | $28.59 | $8.814 | $191,000 | - |
| Feb-21 2026 | $7.311 | $2.4486 | $8.287 | $2.4646 | $334,349 | - |
| Feb-20 2026 | $1.9994 | $1.9994 | $152.80 | $39.01 | $208,842 | - |
| Feb-19 2026 | $43.35 | $8.652 | $54.22 | $8.652 | $258,953 | - |
| Feb-18 2026 | $10.86 | $2.6724 | $14.24 | $2.6724 | $353,107 | - |
| Feb-17 2026 | $3.2182 | $2.8812 | $159.52 | $51.12 | $239,129 | - |
| Feb-16 2026 | $57.22 | $12.66 | $57.22 | $12.66 | $208,729 | - |
| Feb-15 2026 | $16.25 | $3.0544 | $16.81 | $3.0544 | $311,980 | - |