時価総額 $2.61T
2.06%
ボリューム24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
27 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $89.57 | $32.26 | $146.94 | $34.15 | $192,002 | - |
| Mar-21 2026 | $25.66 | $7.331 | $39.68 | $10.66 | $299,957 | - |
| Mar-20 2026 | $8.300 | $3.0668 | $181.20 | $117.98 | $348,948 | - |
| Mar-19 2026 | $142.88 | $26.30 | $142.88 | $34.90 | $218,288 | - |
| Mar-18 2026 | $41.29 | $7.125 | $41.29 | $12.24 | $329,321 | - |
| Mar-17 2026 | $10.03 | $2.8331 | $120.83 | $95.16 | $453,333 | - |
| Mar-16 2026 | $108.21 | $21.49 | $113.12 | $21.49 | $470,928 | - |
| Mar-15 2026 | $21.49 | $3.9466 | $21.75 | $3.9466 | - | - |
| Mar-14 2026 | $4.0921 | $2.3479 | $177.80 | $53.74 | $244,896 | - |
| Mar-13 2026 | $61.23 | $12.53 | $125.37 | $12.53 | $240,891 | - |
| Mar-12 2026 | $14.04 | $4.1749 | $39.19 | $4.1749 | $317,227 | - |
| Mar-11 2026 | $3.8230 | $2.0676 | $135.49 | $116.31 | $260,260 | - |
| Mar-10 2026 | $130.72 | $21.36 | $130.72 | $32.53 | $235,244 | - |
| Mar-09 2026 | $31.57 | $5.747 | $31.57 | $8.982 | $289,425 | - |
| Mar-08 2026 | $7.504 | $3.1954 | $150.22 | $86.72 | $309,276 | - |