時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
Tesla (buytesla.net) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $14.33 | $6.205 | $372.60 | $104.30 | $1,730,643 | - |
| Oct-03 2025 | $94.90 | $23.99 | $108.54 | $31.51 | $1,779,703 | - |
| Oct-02 2025 | $30.25 | $7.242 | $30.25 | $7.744 | $2,025,254 | - |
| Oct-01 2025 | $8.471 | $8.471 | $302.13 | $147.09 | $1,720,041 | - |
| Sep-30 2025 | $147.43 | $17.29 | $147.43 | $34.83 | $1,542,813 | - |
| Sep-29 2025 | $37.13 | $4.6238 | $37.13 | $10.28 | $1,834,173 | - |
| Sep-28 2025 | $7.574 | $5.610 | $287.10 | $137.38 | $1,387,126 | - |
| Sep-27 2025 | $142.41 | $33.95 | $142.41 | $33.95 | $1,207,382 | - |
| Sep-26 2025 | $34.29 | $9.094 | $36.72 | $9.320 | $1,784,314 | - |
| Sep-25 2025 | $9.761 | $4.0146 | $272.67 | $98.25 | $1,312,747 | - |
| Sep-24 2025 | $119.94 | $38.22 | $119.94 | $38.22 | $1,378,869 | - |
| Sep-23 2025 | $40.42 | $10.19 | $40.42 | $10.19 | $1,667,906 | - |
| Sep-22 2025 | $10.81 | $4.6707 | $316.19 | $206.19 | $1,652,234 | - |
| Sep-21 2025 | $158.97 | $53.33 | $158.97 | $57.12 | $2,308,276 | - |
| Sep-20 2025 | $49.40 | $14.83 | $49.40 | $18.81 | $2,605,498 | - |