時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000929 | $0.00006702 | $0.0001049 | $0.00006702 | $15,583 | $11,614 |
| Dec-05 2025 | $0.00007289 | $0.00005721 | $0.00010703 | $0.000085 | $20,981 | $9,112 |
| Dec-04 2025 | $0.00009011 | $0.00009011 | $0.00028588 | $0.00028586 | $7,995 | $11,265 |
| Dec-03 2025 | $0.00029586 | $0.00029586 | $0.00059549 | $0.00059399 | $10,389 | $36,983 |
| Dec-02 2025 | $0.00059365 | $0.00057237 | $0.00065791 | $0.00058142 | $10,119 | $74,207 |
| Dec-01 2025 | $0.00058243 | $0.00058243 | $0.00064596 | $0.00064508 | $12,151 | $72,804 |
| Nov-30 2025 | $0.00064501 | $0.00060119 | $0.00064615 | $0.00063267 | $12,332 | $80,627 |
| Nov-29 2025 | $0.00061643 | $0.00057375 | $0.00064619 | $0.00060535 | $11,397 | $77,055 |
| Nov-28 2025 | $0.00060377 | $0.00058349 | $0.00063129 | $0.00062939 | $12,097 | $75,471 |
| Nov-27 2025 | $0.00063133 | $0.00057176 | $0.00063133 | $0.00057176 | $11,702 | $78,916 |
| Nov-26 2025 | $0.00057198 | $0.00051738 | $0.00063673 | $0.00054812 | $11,566 | $71,498 |
| Nov-25 2025 | $0.00055597 | $0.00050704 | $0.00063107 | $0.00057656 | $5,712 | $69,497 |
| Nov-24 2025 | $0.00057647 | $0.00052709 | $0.00063988 | $0.00053173 | $6,981 | $72,060 |
| Nov-23 2025 | $0.00053168 | $0.00050059 | $0.00053446 | $0.00051103 | $10,607 | $66,460 |
| Nov-22 2025 | $0.00050929 | $0.00042635 | $0.00054498 | $0.00043047 | $9,941 | $63,662 |