時価総額 $3.94T
1.83%
ボリューム24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
30 秒 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028905 | $0.00028203 | $0.00030153 | $0.00030048 | $40,890 | $36,131 |
| Jul-11 2025 | $0.00030047 | $0.00029099 | $0.00031311 | $0.00031311 | $70,098 | $37,559 |
| Jul-10 2025 | $0.00034613 | $0.00033732 | $0.00039515 | $0.00035135 | $61,988 | $43,267 |
| Jul-09 2025 | $0.0003581 | $0.00032272 | $0.00039129 | $0.00037098 | $77,947 | $44,763 |
| Jul-08 2025 | $0.0003711 | $0.00030012 | $0.00041047 | $0.0003248 | $71,389 | $46,388 |
| Jul-07 2025 | $0.00033083 | $0.00033083 | $0.00038006 | $0.00036624 | $79,630 | $41,354 |
| Jul-06 2025 | $0.00036698 | $0.00036698 | $0.0003724 | $0.00037229 | $78,817 | $45,873 |
| Jul-05 2025 | $0.00037241 | $0.00037218 | $0.00039226 | $0.00039211 | $85,242 | $46,552 |
| Jul-04 2025 | $0.0003922 | $0.00035941 | $0.0004321 | $0.00036723 | $62,573 | $49,026 |
| Jul-03 2025 | $0.00036711 | $0.00036173 | $0.00048026 | $0.00038648 | $61,480 | $45,890 |
| Jul-02 2025 | $0.00038615 | $0.00033253 | $0.00054867 | $0.00033253 | $62,406 | $48,269 |
| Jul-01 2025 | $0.00033278 | $0.00033006 | $0.00034153 | $0.00033397 | $60,029 | $41,599 |
| Jun-30 2025 | $0.00033377 | $0.00030065 | $0.00033425 | $0.00030065 | $56,807 | $41,722 |
| Jun-29 2025 | $0.00030074 | $0.00030074 | $0.00032007 | $0.0003198 | $46,733 | $37,593 |
| Jun-28 2025 | $0.00032001 | $0.00030433 | $0.00032959 | $0.00031003 | $58,521 | $40,002 |