時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047148 | $0.00045665 | $0.00047272 | $0.00046524 | $10,516 | $58,936 |
| Nov-14 2025 | $0.00046526 | $0.00043855 | $0.00052275 | $0.0005093 | $10,258 | $58,158 |
| Nov-13 2025 | $0.00051869 | $0.00051712 | $0.0006568 | $0.00065438 | $10,017 | $64,837 |
| Nov-12 2025 | $0.00064677 | $0.0005965 | $0.00065791 | $0.00064883 | $9,851 | $80,847 |
| Nov-11 2025 | $0.00065272 | $0.00054006 | $0.00065272 | $0.00054009 | $9,770 | $81,590 |
| Nov-10 2025 | $0.00055941 | $0.00046844 | $0.00057622 | $0.00050247 | $10,154 | $69,927 |
| Nov-09 2025 | $0.00050427 | $0.00043134 | $0.00053161 | $0.00044172 | $11,674 | $63,034 |
| Nov-08 2025 | $0.00044133 | $0.00042276 | $0.00046807 | $0.00046649 | $48,986 | $55,166 |
| Nov-07 2025 | $0.00046669 | $0.00042008 | $0.00046914 | $0.00042218 | $9,785 | $58,337 |
| Nov-06 2025 | $0.00040929 | $0.00039505 | $0.00043196 | $0.00043196 | $9,696 | $51,162 |
| Nov-05 2025 | $0.00043349 | $0.00040943 | $0.00044206 | $0.00040943 | $9,713 | $54,187 |
| Nov-04 2025 | $0.00040766 | $0.00040766 | $0.00049139 | $0.00046803 | $9,300 | $50,958 |
| Nov-03 2025 | $0.00046604 | $0.00045617 | $0.00050786 | $0.00050047 | $9,701 | $58,256 |
| Nov-02 2025 | $0.00049849 | $0.00049482 | $0.00050403 | $0.00049559 | $10,657 | $62,312 |
| Nov-01 2025 | $0.00049557 | $0.00048551 | $0.00050582 | $0.00049914 | $10,511 | $61,947 |