時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042049 | $0.00041424 | $0.00042213 | $0.00041424 | $18,427 | $52,562 |
| Oct-03 2025 | $0.00041428 | $0.00040306 | $0.0004231 | $0.00041739 | $17,474 | $51,785 |
| Oct-02 2025 | $0.00041745 | $0.00035785 | $0.00043062 | $0.0003606 | $20,334 | $52,182 |
| Oct-01 2025 | $0.000361 | $0.000361 | $0.00037876 | $0.00037114 | $16,600 | $45,126 |
| Sep-30 2025 | $0.00037125 | $0.00036392 | $0.00037721 | $0.0003642 | $18,195 | $46,407 |
| Sep-29 2025 | $0.00035753 | $0.0003433 | $0.00036544 | $0.00036353 | $18,197 | $44,692 |
| Sep-28 2025 | $0.00036366 | $0.00035998 | $0.00036768 | $0.00036369 | $17,972 | $45,458 |
| Sep-27 2025 | $0.00036413 | $0.00036147 | $0.00037453 | $0.00036164 | $17,706 | $45,517 |
| Sep-26 2025 | $0.00036163 | $0.00035804 | $0.0003631 | $0.00035817 | $17,633 | $45,204 |
| Sep-25 2025 | $0.00035812 | $0.00035748 | $0.00036079 | $0.00035754 | $18,386 | $44,766 |
| Sep-24 2025 | $0.00035761 | $0.00035234 | $0.00036717 | $0.0003602 | $18,796 | $44,702 |
| Sep-23 2025 | $0.00035999 | $0.00035285 | $0.00036138 | $0.0003609 | $17,066 | $44,999 |
| Sep-22 2025 | $0.0003608 | $0.00035044 | $0.00036853 | $0.00035637 | $17,159 | $45,101 |
| Sep-21 2025 | $0.00035628 | $0.00034187 | $0.00035628 | $0.00034417 | $18,835 | $44,535 |
| Sep-20 2025 | $0.00034428 | $0.00034428 | $0.00037501 | $0.00037325 | $17,558 | $43,036 |