時価総額 $3.43T
-2.16%
ボリューム24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
硬貨
32.158
+14
取引所
885
最後の更新
3 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00057457 | $0.00057457 | $0.00062364 | $0.00062364 | $104,901 | $71,822 |
| Jun-16 2025 | $0.00062349 | $0.00060895 | $0.00064292 | $0.00062054 | $107,410 | $77,937 |
| Jun-15 2025 | $0.00063363 | $0.0005387 | $0.00065623 | $0.00059201 | $111,326 | $79,204 |
| Jun-14 2025 | $0.00062343 | $0.00050714 | $0.00065883 | $0.00060962 | $138,112 | $77,930 |
| Jun-13 2025 | $0.00061539 | $0.00059636 | $0.0006227 | $0.00061651 | $100,289 | $76,925 |
| Jun-12 2025 | $0.00061643 | $0.00055756 | $0.00065691 | $0.00062742 | $133,475 | $77,055 |
| Jun-11 2025 | $0.0006384 | $0.00058781 | $0.00065693 | $0.00060778 | $107,632 | $79,800 |
| Jun-10 2025 | $0.00060976 | $0.00046766 | $0.00064315 | $0.00048597 | $109,181 | $76,221 |
| Jun-09 2025 | $0.00051165 | $0.00041467 | $0.00051315 | $0.00044121 | $102,904 | $63,957 |
| Jun-08 2025 | $0.00044128 | $0.00038315 | $0.00053641 | $0.00047857 | $135,437 | $55,161 |
| Jun-07 2025 | $0.00048089 | $0.00048089 | $0.0005315 | $0.00051875 | $105,039 | $60,112 |
| Jun-06 2025 | $0.00053912 | $0.00040938 | $0.00054125 | $0.00040938 | $105,863 | $67,391 |
| Jun-05 2025 | $0.00040103 | $0.00040103 | $0.00048756 | $0.00040297 | $110,415 | $50,130 |
| Jun-04 2025 | $0.00038249 | $0.00031481 | $0.00041086 | $0.00032875 | $115,894 | $47,812 |
| Jun-03 2025 | $0.00031836 | $0.00030177 | $0.00044964 | $0.00031611 | $117,364 | $39,795 |