時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034552 | $0.00034502 | $0.00035428 | $0.00035407 | $16,171 | $43,191 |
| Sep-08 2025 | $0.00035418 | $0.00035396 | $0.0003543 | $0.00035401 | $18,083 | $44,273 |
| Sep-07 2025 | $0.0003543 | $0.00034684 | $0.00035654 | $0.00034684 | $18,328 | $44,288 |
| Sep-06 2025 | $0.00034671 | $0.00034671 | $0.0003573 | $0.00035704 | $17,805 | $43,340 |
| Sep-05 2025 | $0.00035709 | $0.00034408 | $0.00035745 | $0.00034408 | $17,338 | $44,637 |
| Sep-04 2025 | $0.00034395 | $0.00034394 | $0.00035333 | $0.00035304 | $18,273 | $42,994 |
| Sep-03 2025 | $0.00035347 | $0.0003414 | $0.00035347 | $0.00034171 | $17,263 | $44,184 |
| Sep-02 2025 | $0.00034147 | $0.0003381 | $0.00035141 | $0.00035081 | $16,409 | $42,684 |
| Sep-01 2025 | $0.00035074 | $0.0003507 | $0.00035782 | $0.0003567 | $15,990 | $43,844 |
| Aug-31 2025 | $0.0003567 | $0.0003559 | $0.00035676 | $0.00035618 | $9,774 | $44,589 |
| Aug-30 2025 | $0.00035591 | $0.00035392 | $0.00035962 | $0.00035962 | $16,562 | $44,490 |
| Aug-29 2025 | $0.0003592 | $0.00034438 | $0.00036369 | $0.00034438 | $16,630 | $44,900 |
| Aug-28 2025 | $0.00034479 | $0.00034286 | $0.00035671 | $0.00035334 | $17,213 | $43,100 |
| Aug-27 2025 | $0.00034863 | $0.00034553 | $0.00043337 | $0.00043337 | $18,601 | $43,580 |
| Aug-26 2025 | $0.00043402 | $0.00043402 | $0.00048534 | $0.00048198 | $18,715 | $54,253 |