時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00049819 | $0.00047944 | $0.00050044 | $0.00049117 | $17,053 | $62,275 |
| Oct-25 2025 | $0.00050179 | $0.00047522 | $0.00050197 | $0.00048014 | $16,435 | $62,724 |
| Oct-24 2025 | $0.00048018 | $0.00047118 | $0.0005135 | $0.00048637 | $16,899 | $60,024 |
| Oct-23 2025 | $0.00048619 | $0.00047438 | $0.00050139 | $0.00048368 | $17,059 | $60,774 |
| Oct-22 2025 | $0.00047728 | $0.0004717 | $0.00050121 | $0.00049138 | $17,038 | $59,661 |
| Oct-21 2025 | $0.00049144 | $0.00047564 | $0.00050341 | $0.00050279 | $16,065 | $61,431 |
| Oct-20 2025 | $0.00049365 | $0.00047778 | $0.00052218 | $0.00049719 | $16,668 | $61,707 |
| Oct-19 2025 | $0.00051024 | $0.00048155 | $0.00052271 | $0.00048697 | $16,319 | $63,780 |
| Oct-18 2025 | $0.00048676 | $0.00048645 | $0.0005227 | $0.00049276 | $15,581 | $60,846 |
| Oct-17 2025 | $0.00049259 | $0.00047486 | $0.00052804 | $0.00048461 | $16,329 | $61,574 |
| Oct-16 2025 | $0.0004845 | $0.000467 | $0.00049232 | $0.00046837 | $16,267 | $60,563 |
| Oct-15 2025 | $0.00046993 | $0.00046699 | $0.00052396 | $0.00052107 | $35,571 | $58,742 |
| Oct-14 2025 | $0.00052136 | $0.00050355 | $0.0005215 | $0.00050369 | $16,856 | $65,171 |
| Oct-13 2025 | $0.00050372 | $0.00047365 | $0.00051407 | $0.00047365 | $16,944 | $62,966 |
| Oct-12 2025 | $0.00047358 | $0.00041814 | $0.00049056 | $0.00042239 | $16,212 | $59,198 |