時価総額 $2.60T
7.14%
ボリューム24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017308 | $0.00015781 | $0.00017308 | $0.00016294 | $19,117 | $21,635 |
| Feb-05 2026 | $0.00017707 | $0.00015978 | $0.00019458 | $0.00016007 | $13,398 | $22,135 |
| Feb-04 2026 | $0.00016273 | $0.00015619 | $0.00017723 | $0.00015813 | $13,609 | $20,342 |
| Feb-03 2026 | $0.00016872 | $0.000154 | $0.00019601 | $0.0001832 | $12,182 | $21,091 |
| Feb-02 2026 | $0.00018322 | $0.00018235 | $0.00020532 | $0.00020532 | $12,053 | $22,903 |
| Feb-01 2026 | $0.00020564 | $0.000196 | $0.00023467 | $0.0002047 | $12,234 | $25,706 |
| Jan-31 2026 | $0.0002022 | $0.00019859 | $0.00023731 | $0.000221 | $12,153 | $25,276 |
| Jan-30 2026 | $0.00022102 | $0.00020546 | $0.00022102 | $0.00020547 | $10,927 | $27,628 |
| Jan-29 2026 | $0.00021657 | $0.00019592 | $0.00021657 | $0.00019807 | $11,740 | $27,072 |
| Jan-28 2026 | $0.00020499 | $0.00019561 | $0.00021502 | $0.00019713 | $12,742 | $25,624 |
| Jan-27 2026 | $0.00020753 | $0.00019223 | $0.00020999 | $0.00019291 | $12,676 | $25,941 |
| Jan-26 2026 | $0.00018604 | $0.00017647 | $0.000189 | $0.00018093 | $12,112 | $23,256 |
| Jan-25 2026 | $0.0001668 | $0.0001668 | $0.00022653 | $0.00022027 | $12,400 | $20,851 |
| Jan-24 2026 | $0.00022066 | $0.00021497 | $0.00025018 | $0.00024182 | $13,456 | $27,583 |
| Jan-23 2026 | $0.00023563 | $0.00019205 | $0.0002788 | $0.00020618 | $14,049 | $29,454 |