時価総額 $3.20T
0.75%
ボリューム24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00016778 | $0.00015135 | $0.00017867 | $0.00015135 | $12,627 | $20,973 |
| Dec-26 2025 | $0.00016239 | $0.00013625 | $0.0001769 | $0.00013628 | $12,322 | $20,299 |
| Dec-25 2025 | $0.00013597 | $0.00013588 | $0.00014446 | $0.00014079 | $12,352 | $16,996 |
| Dec-24 2025 | $0.00014076 | $0.00013118 | $0.00014452 | $0.00013448 | $12,226 | $17,596 |
| Dec-23 2025 | $0.00013724 | $0.00012579 | $0.00014444 | $0.00012658 | $12,735 | $17,156 |
| Dec-22 2025 | $0.0001303 | $0.00012619 | $0.0001326 | $0.00012927 | $12,127 | $16,288 |
| Dec-21 2025 | $0.00012464 | $0.00012208 | $0.00013127 | $0.00012856 | $12,847 | $15,580 |
| Dec-20 2025 | $0.00012854 | $0.00011049 | $0.0001307 | $0.00011179 | $12,311 | $16,068 |
| Dec-19 2025 | $0.00010897 | $0.00009838 | $0.00011475 | $0.00011193 | $12,641 | $13,622 |
| Dec-18 2025 | $0.00011756 | $0.00010579 | $0.00014981 | $0.00011997 | $14,098 | $14,695 |
| Dec-17 2025 | $0.0001353 | $0.00009204 | $0.00013695 | $0.00009209 | $13,254 | $16,913 |
| Dec-16 2025 | $0.00009177 | $0.00008872 | $0.00010875 | $0.00010686 | $11,606 | $11,472 |
| Dec-15 2025 | $0.00010907 | $0.00010478 | $0.00011254 | $0.00010615 | $12,188 | $13,634 |
| Dec-14 2025 | $0.00010577 | $0.0001001 | $0.00011632 | $0.00010642 | $11,531 | $13,222 |
| Dec-13 2025 | $0.0001065 | $0.0001065 | $0.00012286 | $0.00011454 | $11,682 | $13,313 |