時価総額 $2.59T
-1.72%
ボリューム24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Busy DAO (BUSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00053435 | $0.00048998 | $0.00054566 | $0.00050997 | $9,751 | $66,794 |
| Mar-17 2026 | $0.00051005 | $0.00050976 | $0.00055002 | $0.00054972 | $9,724 | $63,757 |
| Mar-16 2026 | $0.0005424 | $0.00051929 | $0.00054514 | $0.00054514 | $9,797 | $67,801 |
| Mar-15 2026 | $0.00050811 | $0.00043597 | $0.00050811 | $0.00048856 | $10,055 | $63,515 |
| Mar-14 2026 | $0.00048401 | $0.00042561 | $0.00049009 | $0.00042561 | $10,175 | $60,502 |
| Mar-13 2026 | $0.0004257 | $0.00039794 | $0.00043048 | $0.00042923 | $9,616 | $53,213 |
| Mar-12 2026 | $0.00042924 | $0.00036407 | $0.00043536 | $0.00043536 | $9,932 | $53,656 |
| Mar-11 2026 | $0.0004332 | $0.00041513 | $0.00043535 | $0.00043433 | $9,737 | $54,151 |
| Mar-10 2026 | $0.00043537 | $0.00038855 | $0.00043537 | $0.00041773 | $9,428 | $54,422 |
| Mar-09 2026 | $0.00041659 | $0.00041403 | $0.00046922 | $0.00044697 | $9,834 | $52,075 |
| Mar-08 2026 | $0.00044798 | $0.00044598 | $0.00047889 | $0.00047632 | $10,023 | $55,999 |
| Mar-07 2026 | $0.0004637 | $0.00042999 | $0.0004637 | $0.00045632 | $9,093 | $57,963 |
| Mar-06 2026 | $0.00045896 | $0.00042178 | $0.00046265 | $0.00043778 | $10,167 | $57,371 |
| Mar-05 2026 | $0.00043868 | $0.00041411 | $0.00048225 | $0.00045098 | $9,733 | $54,836 |
| Mar-04 2026 | $0.00046439 | $0.00043809 | $0.00048988 | $0.00048163 | $9,473 | $58,050 |