時価総額 $3.70T
3.39%
ボリューム24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
硬貨
33.610
+10
取引所
885
最後の更新
30 秒 前
Respan / BUSDX (RSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-19 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-18 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-17 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-16 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-15 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-14 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-13 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-12 2024 | $0.0000091677 | $0.0000091677 | $0.00001439 | $0.00001439 | $3,789 | - |
| May-11 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-10 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-09 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-08 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-07 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-06 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |