時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
54 秒 前
Respan / BUSDX (RSPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-19 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-18 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-17 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-16 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-15 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-14 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-13 2024 | $0.0000091677 | $0.0000091677 | $0.0000091677 | $0.0000091677 | - | - |
| May-12 2024 | $0.0000091677 | $0.0000091677 | $0.00001439 | $0.00001439 | $3,789 | - |
| May-11 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-10 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-09 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-08 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-07 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| May-06 2024 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |