時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Burrow (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00319667 | $0.00319667 | $0.00329064 | $0.00329064 | - | - |
| Aug-18 2025 | $0.00329064 | $0.00329064 | $0.00335436 | $0.00335436 | - | - |
| Aug-17 2025 | $0.00335436 | $0.00335436 | $0.00335436 | $0.00335436 | - | - |
| Aug-16 2025 | $0.00335436 | $0.00335436 | $0.00335436 | $0.00335436 | - | - |
| Aug-15 2025 | $0.00335436 | $0.00335436 | $0.00345489 | $0.00343564 | $7 | - |
| Aug-14 2025 | $0.00343564 | $0.00343564 | $0.00365042 | $0.00365042 | - | - |
| Aug-13 2025 | $0.00365042 | $0.00331612 | $0.00372201 | $0.00331612 | - | - |
| Aug-12 2025 | $0.00331612 | $0.00319325 | $0.00331612 | $0.00319325 | - | - |
| Aug-11 2025 | $0.00319325 | $0.00305434 | $0.00344145 | $0.00305434 | - | - |
| Aug-10 2025 | $0.00305434 | $0.00286636 | $0.00305772 | $0.00296534 | - | - |
| Aug-09 2025 | $0.00296534 | $0.00259484 | $0.00324698 | $0.00313076 | $738 | - |
| Aug-08 2025 | $0.00313076 | $0.00290151 | $0.00322251 | $0.00290151 | - | - |
| Aug-07 2025 | $0.00290151 | $0.00223105 | $0.00320976 | $0.00304705 | - | - |
| Aug-06 2025 | $0.00304705 | $0.00300831 | $0.00307745 | $0.00300831 | - | - |
| Aug-05 2025 | $0.00300831 | $0.00300831 | $0.00319598 | $0.00301567 | - | - |