時価総額 $2.20T
-5.96%
ボリューム24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
硬貨
28.373
+1
取引所
885
最後の更新
39 秒 前
Burrow (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00590931 | $0.00577157 | $0.00620883 | $0.00610964 | $877 | - |
| Aug-02 2024 | $0.00619972 | $0.00619972 | $0.00658378 | $0.00656205 | $350 | - |
| Aug-01 2024 | $0.00670409 | $0.00621291 | $0.00670989 | $0.00643898 | $1,560 | - |
| Jul-31 2024 | $0.00643898 | $0.00643898 | $0.00689124 | $0.00686375 | $856 | - |
| Jul-30 2024 | $0.00686375 | $0.00677048 | $0.00697025 | $0.00692608 | $430 | - |
| Jul-29 2024 | $0.00682855 | $0.00682855 | $0.00798499 | $0.00773138 | $8,147 | - |
| Jul-28 2024 | $0.00759726 | $0.00758908 | $0.00782665 | $0.00782665 | $2,271 | - |
| Jul-27 2024 | $0.00791638 | $0.00757982 | $0.00879581 | $0.00852581 | $10,604 | - |
| Jul-26 2024 | $0.00852581 | $0.00722734 | $0.00875842 | $0.00722734 | $16,312 | - |
| Jul-25 2024 | $0.00725734 | $0.00691463 | $0.00784954 | $0.00773905 | $6,552 | - |
| Jul-24 2024 | $0.00773904 | $0.00760134 | $0.00793825 | $0.00760134 | $6,538 | - |
| Jul-23 2024 | $0.00751053 | $0.0074517 | $0.00782914 | $0.00782914 | $2,842 | - |
| Jul-22 2024 | $0.00774746 | $0.00766444 | $0.00809392 | $0.00806252 | $1,706 | - |
| Jul-21 2024 | $0.00805457 | $0.0076217 | $0.00808442 | $0.00808442 | $1,280 | - |
| Jul-20 2024 | $0.00808442 | $0.00799534 | $0.00819984 | $0.00812844 | $1,176 | - |