時価総額 $2.30T
-5.05%
ボリューム24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
硬貨
28.960
+15
取引所
885
最後の更新
0 秒 前
Burrow (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00768778 | $0.00765084 | $0.00794325 | $0.00783602 | $9,264 | - |
| Sep-30 2024 | $0.00783602 | $0.00771339 | $0.00858749 | $0.00858746 | $9,488 | - |
| Sep-29 2024 | $0.00858746 | $0.00812368 | $0.00858746 | $0.00816855 | $267 | - |
| Sep-28 2024 | $0.00816847 | $0.00782426 | $0.00816847 | $0.00790292 | $617 | - |
| Sep-27 2024 | $0.00793151 | $0.00791252 | $0.00820378 | $0.00811157 | $865 | - |
| Sep-26 2024 | $0.00811157 | $0.00763805 | $0.0084232 | $0.00785241 | $4,416 | - |
| Sep-25 2024 | $0.00785239 | $0.0071498 | $0.00785239 | $0.0071498 | $15,056 | - |
| Sep-24 2024 | $0.00760096 | $0.00760096 | $0.00819368 | $0.00772687 | $2,734 | - |
| Sep-23 2024 | $0.00772687 | $0.0067078 | $0.00792154 | $0.0067078 | $717 | - |
| Sep-22 2024 | $0.0067078 | $0.0067078 | $0.00697214 | $0.00697214 | $780 | - |
| Sep-21 2024 | $0.00697214 | $0.00654906 | $0.00697579 | $0.00655056 | $3,912 | - |
| Sep-20 2024 | $0.00655056 | $0.00655041 | $0.00671888 | $0.00671886 | $337 | - |
| Sep-19 2024 | $0.00671888 | $0.00628491 | $0.00680067 | $0.00628491 | $6,319 | - |
| Sep-18 2024 | $0.0064277 | $0.00619074 | $0.00647097 | $0.00625633 | $308 | - |
| Sep-17 2024 | $0.00625633 | $0.00539578 | $0.00632957 | $0.00542443 | $998 | - |