時価総額 $2.41T
0.39%
ボリューム24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
Burrow (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00671264 | $0.00596235 | $0.00671264 | $0.00596238 | $1,123 | - |
| Aug-22 2024 | $0.00580749 | $0.00570793 | $0.0059111 | $0.00574797 | $776 | - |
| Aug-21 2024 | $0.00574797 | $0.00534561 | $0.00574799 | $0.00545959 | $784 | - |
| Aug-20 2024 | $0.00545959 | $0.00537989 | $0.00572309 | $0.00554665 | $1,025 | - |
| Aug-19 2024 | $0.00559476 | $0.00538195 | $0.00559479 | $0.00546375 | $91 | - |
| Aug-18 2024 | $0.00572891 | $0.00563546 | $0.00576448 | $0.00566657 | $128 | - |
| Aug-17 2024 | $0.00566657 | $0.00549119 | $0.00566657 | $0.00549119 | $576 | - |
| Aug-16 2024 | $0.00549119 | $0.00540955 | $0.00549124 | $0.00548727 | $849 | - |
| Aug-15 2024 | $0.00548727 | $0.00548727 | $0.0058172 | $0.00567438 | $1,547 | - |
| Aug-14 2024 | $0.00567438 | $0.00548853 | $0.00567438 | $0.00563051 | $529 | - |
| Aug-13 2024 | $0.00563051 | $0.00526704 | $0.00568798 | $0.0053945 | $446 | - |
| Aug-12 2024 | $0.0053945 | $0.00495634 | $0.00542552 | $0.00495634 | $1,239 | - |
| Aug-11 2024 | $0.0050312 | $0.0050312 | $0.00581762 | $0.00572074 | $6,272 | - |
| Aug-10 2024 | $0.00572074 | $0.00536081 | $0.00576398 | $0.00536081 | $364 | - |
| Aug-09 2024 | $0.00536081 | $0.00530233 | $0.00548883 | $0.0054563 | $1,750 | - |