時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
32 秒 前
Burrow (BRRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00596403 | $0.00596394 | $0.00617997 | $0.00600067 | $897 | - |
| Nov-01 2024 | $0.00600069 | $0.00600069 | $0.00625543 | $0.00616286 | $2,167 | - |
| Oct-31 2024 | $0.00616286 | $0.00609993 | $0.00646327 | $0.00644944 | $2,250 | - |
| Oct-30 2024 | $0.00647568 | $0.00643962 | $0.00670078 | $0.00670078 | $1,020 | - |
| Oct-29 2024 | $0.00670065 | $0.00633408 | $0.00670163 | $0.00633408 | $586 | - |
| Oct-28 2024 | $0.00626046 | $0.00574356 | $0.00658687 | $0.00593878 | $11,017 | - |
| Oct-27 2024 | $0.00593878 | $0.00593708 | $0.00612333 | $0.0060496 | $2,279 | - |
| Oct-26 2024 | $0.00595452 | $0.0057797 | $0.0060686 | $0.00581026 | $1,702 | - |
| Oct-25 2024 | $0.00599778 | $0.00599778 | $0.00659102 | $0.00659102 | $1,384 | - |
| Oct-24 2024 | $0.00659102 | $0.00638546 | $0.00659102 | $0.00638557 | $2,394 | - |
| Oct-23 2024 | $0.00638557 | $0.00638557 | $0.00660291 | $0.00660291 | $820 | - |
| Oct-22 2024 | $0.0066029 | $0.00637863 | $0.00673721 | $0.00673721 | $2,165 | - |
| Oct-21 2024 | $0.00673978 | $0.00658605 | $0.00694932 | $0.00691459 | $1,297 | - |
| Oct-20 2024 | $0.00693291 | $0.00677662 | $0.00745595 | $0.00737389 | $3,642 | - |
| Oct-19 2024 | $0.00737387 | $0.00732216 | $0.00773354 | $0.00768723 | $7,312 | - |