時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
1 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00103428 | $0.00102548 | $0.00103428 | $0.00102852 | - | - |
| Mar-22 2026 | $0.00102852 | $0.00074245 | $0.00136225 | $0.00136225 | $72 | - |
| Mar-21 2026 | $0.00136225 | $0.00136123 | $0.00136225 | $0.00136123 | - | - |
| Mar-20 2026 | $0.00136123 | $0.0008667 | $0.00136123 | $0.00121403 | - | - |
| Mar-19 2026 | $0.00121403 | $0.00121403 | $0.00127355 | $0.00127355 | - | - |
| Mar-18 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-17 2026 | $0.00127355 | $0.00127355 | $0.00127355 | $0.00127355 | - | - |
| Mar-16 2026 | $0.00127355 | $0.00120815 | $0.00127355 | $0.00120815 | - | - |
| Mar-15 2026 | $0.00120815 | $0.00120598 | $0.00120815 | $0.00120598 | - | - |
| Mar-14 2026 | $0.00120598 | $0.00089796 | $0.0012064 | $0.00089796 | - | - |
| Mar-13 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-12 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-11 2026 | $0.00089796 | $0.00089796 | $0.00089796 | $0.00089796 | - | - |
| Mar-10 2026 | $0.00089796 | $0.00089457 | $0.00098951 | $0.00098951 | - | - |
| Mar-09 2026 | $0.00098951 | $0.00098951 | $0.00104858 | $0.00104858 | - | - |