時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037723 | $0.00037589 | $0.00038417 | $0.00037687 | - | - |
| Aug-18 2025 | $0.00037687 | $0.00037646 | $0.00037892 | $0.00037646 | - | - |
| Aug-17 2025 | $0.00037646 | $0.00037189 | $0.00037667 | $0.00037189 | - | - |
| Aug-16 2025 | $0.00037189 | $0.00037189 | $0.00038741 | $0.0003832 | - | - |
| Aug-15 2025 | $0.0003832 | $0.00038106 | $0.00039434 | $0.00039017 | - | - |
| Aug-14 2025 | $0.00039017 | $0.0003888 | $0.00039451 | $0.000389 | - | - |
| Aug-13 2025 | $0.000389 | $0.00038288 | $0.0003901 | $0.00038288 | $1 | - |
| Aug-12 2025 | $0.00038288 | $0.00036813 | $0.00038288 | $0.00037452 | - | - |
| Aug-11 2025 | $0.00037452 | $0.00036722 | $0.00037452 | $0.00036722 | - | - |
| Aug-10 2025 | $0.00036722 | $0.00036704 | $0.0003709 | $0.0003709 | - | - |
| Aug-09 2025 | $0.0003709 | $0.00028875 | $0.00037091 | $0.00028875 | - | - |
| Aug-08 2025 | $0.00028875 | $0.00027423 | $0.00029181 | $0.00027583 | - | - |
| Aug-07 2025 | $0.00027583 | $0.00026996 | $0.00027583 | $0.00027151 | $0 | - |
| Aug-06 2025 | $0.00027151 | $0.00026831 | $0.00027416 | $0.00027416 | - | - |
| Aug-05 2025 | $0.00027416 | $0.00027151 | $0.00028026 | $0.00027151 | - | - |