時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052206 | $0.00051831 | $0.00052206 | $0.00051888 | - | - |
| Sep-09 2025 | $0.0005189 | $0.0004974 | $0.00051891 | $0.00050017 | - | - |
| Sep-08 2025 | $0.00050276 | $0.00049978 | $0.00051889 | $0.00051889 | - | - |
| Sep-07 2025 | $0.00047366 | $0.00038313 | $0.00054375 | $0.00038319 | - | - |
| Sep-06 2025 | $0.00038319 | $0.00037797 | $0.00039586 | $0.00038065 | $7 | - |
| Sep-05 2025 | $0.00038063 | $0.00035482 | $0.00038336 | $0.00035482 | $8 | - |
| Sep-04 2025 | $0.00035499 | $0.00034022 | $0.00040011 | $0.00039536 | $46 | - |
| Sep-03 2025 | $0.00039536 | $0.00039536 | $0.00042109 | $0.00041329 | - | - |
| Sep-02 2025 | $0.00041329 | $0.00041174 | $0.00041551 | $0.00041551 | - | - |
| Sep-01 2025 | $0.00041551 | $0.00041551 | $0.00042019 | $0.00042019 | - | - |
| Aug-31 2025 | $0.00042019 | $0.00042019 | $0.00042126 | $0.00042126 | - | - |
| Aug-30 2025 | $0.00042126 | $0.00042079 | $0.00042126 | $0.00042082 | - | - |
| Aug-29 2025 | $0.00042082 | $0.00039878 | $0.00043624 | $0.00039878 | - | - |
| Aug-28 2025 | $0.00039878 | $0.00039755 | $0.00042129 | $0.00040699 | - | - |
| Aug-27 2025 | $0.00040699 | $0.00040699 | $0.00044666 | $0.00043297 | $42 | - |