時価総額 $3.21T
0.67%
ボリューム24h $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
硬貨
33.888
+6
取引所
885
最後の更新
3 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00167357 | $0.00167357 | $0.00174546 | $0.00171465 | - | - |
| Dec-29 2025 | $0.00171465 | $0.00170789 | $0.00178954 | $0.00178954 | - | - |
| Dec-28 2025 | $0.00178954 | $0.00165707 | $0.00207565 | $0.00181875 | - | - |
| Dec-27 2025 | $0.0018059 | $0.00161295 | $0.00195182 | $0.00161295 | - | - |
| Dec-26 2025 | $0.00169293 | $0.00169293 | $0.00229429 | $0.0020091 | - | - |
| Dec-25 2025 | $0.00200149 | $0.00200149 | $0.00238622 | $0.00232471 | - | - |
| Dec-24 2025 | $0.00232471 | $0.00220631 | $0.00312922 | $0.00226804 | - | - |
| Dec-23 2025 | $0.00247544 | $0.00115937 | $0.00247544 | $0.00124943 | $301 | - |
| Dec-22 2025 | $0.00124897 | $0.00109071 | $0.0017058 | $0.00109071 | $223 | - |
| Dec-21 2025 | $0.00115725 | $0.00115241 | $0.00204714 | $0.00162389 | - | - |
| Dec-20 2025 | $0.00150522 | $0.00027089 | $0.00201853 | $0.00027089 | - | - |
| Dec-19 2025 | $0.00027089 | $0.00014226 | $0.00028793 | $0.00014226 | - | - |
| Dec-18 2025 | $0.00014226 | $0.00014226 | $0.00014918 | $0.00014918 | - | - |
| Dec-17 2025 | $0.00014918 | $0.00014918 | $0.00014918 | $0.00014918 | - | - |
| Dec-16 2025 | $0.00014918 | $0.00014556 | $0.00014918 | $0.00014556 | - | - |