時価総額 $4.13T
0.56%
ボリューム24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020308 | $0.00019407 | $0.00029212 | $0.00029212 | - | - |
| Oct-25 2025 | $0.00029212 | $0.00029075 | $0.00029212 | $0.00029075 | - | - |
| Oct-24 2025 | $0.00029179 | $0.00028128 | $0.00029638 | $0.00028128 | - | - |
| Oct-23 2025 | $0.00028128 | $0.0002712 | $0.00028128 | $0.0002712 | - | - |
| Oct-22 2025 | $0.0002712 | $0.00027073 | $0.00031713 | $0.00031713 | $5 | - |
| Oct-21 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-20 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-19 2025 | $0.00031713 | $0.00031713 | $0.00031713 | $0.00031713 | - | - |
| Oct-18 2025 | $0.00031713 | $0.00030386 | $0.00031713 | $0.00030386 | - | - |
| Oct-17 2025 | $0.00030386 | $0.0002964 | $0.00033933 | $0.00033933 | - | - |
| Oct-16 2025 | $0.00033933 | $0.00033933 | $0.00033933 | $0.00033933 | - | - |
| Oct-15 2025 | $0.00033933 | $0.00033017 | $0.00033933 | $0.00033017 | - | - |
| Oct-14 2025 | $0.00033017 | $0.00033017 | $0.00035273 | $0.00035273 | - | - |
| Oct-13 2025 | $0.00035273 | $0.00034956 | $0.00040373 | $0.00039005 | - | - |
| Oct-12 2025 | $0.00039005 | $0.00033381 | $0.00039005 | $0.00033381 | - | - |