時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
54 秒 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.020378 | $0.020196 | $0.023672 | $0.023672 | $11,093 | - |
| Aug-01 2024 | $0.02302 | $0.020506 | $0.024257 | $0.023581 | $9,077 | - |
| Jul-31 2024 | $0.024835 | $0.024409 | $0.033964 | $0.033964 | $10,412 | - |
| Jul-30 2024 | $0.031736 | $0.027132 | $0.036794 | $0.036657 | $11,186 | - |
| Jul-29 2024 | $0.03731 | $0.036047 | $0.044465 | $0.044465 | $6,931 | - |
| Jul-28 2024 | $0.043143 | $0.031366 | $0.044113 | $0.037681 | $14,886 | - |
| Jul-27 2024 | $0.036237 | $0.030609 | $0.041579 | $0.030609 | $4,753 | - |
| Jul-26 2024 | $0.030609 | $0.030609 | $0.035387 | $0.033704 | $1,880 | - |
| Jul-25 2024 | $0.033733 | $0.032226 | $0.036659 | $0.033696 | $2,113 | - |
| Jul-24 2024 | $0.033696 | $0.031939 | $0.036327 | $0.035204 | $2,159 | - |
| Jul-23 2024 | $0.035204 | $0.033166 | $0.038727 | $0.038727 | $3,844 | - |
| Jul-22 2024 | $0.038586 | $0.037495 | $0.040517 | $0.039167 | $2,342 | - |
| Jul-21 2024 | $0.039167 | $0.036892 | $0.042966 | $0.04036 | $2,783 | - |
| Jul-20 2024 | $0.04026 | $0.036499 | $0.043734 | $0.041047 | $4,137 | - |
| Jul-19 2024 | $0.040745 | $0.039342 | $0.042481 | $0.042481 | $2,738 | - |