時価総額 $2.49T
2.43%
ボリューム24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
1 分 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00651477 | $0.00492353 | $0.00670722 | $0.00606566 | $1,032 | - |
| Oct-26 2024 | $0.00597818 | $0.00529139 | $0.00681843 | $0.00681843 | $1,980 | - |
| Oct-25 2024 | $0.00681843 | $0.0059712 | $0.00691584 | $0.00691583 | $690 | - |
| Oct-24 2024 | $0.00682546 | $0.00659702 | $0.00722005 | $0.0066172 | $651 | - |
| Oct-23 2024 | $0.0066172 | $0.00633417 | $0.0070418 | $0.0070418 | $561 | - |
| Oct-22 2024 | $0.00688004 | $0.00648426 | $0.00711384 | $0.00711383 | $317 | - |
| Oct-21 2024 | $0.00712186 | $0.00579408 | $0.00714484 | $0.00627382 | $1,427 | - |
| Oct-20 2024 | $0.00511786 | $0.00511786 | $0.00731801 | $0.00731801 | $577 | - |
| Oct-19 2024 | $0.00731083 | $0.00622644 | $0.00731083 | $0.00724033 | $845 | - |
| Oct-18 2024 | $0.00724155 | $0.00710283 | $0.0081053 | $0.00738141 | $1,643 | - |
| Oct-17 2024 | $0.00738141 | $0.00737329 | $0.00766382 | $0.00766382 | $410 | - |
| Oct-16 2024 | $0.00766382 | $0.00744754 | $0.00784425 | $0.00784425 | $123 | - |
| Oct-15 2024 | $0.00781743 | $0.00766327 | $0.00832737 | $0.00832737 | $802 | - |
| Oct-14 2024 | $0.0082755 | $0.00771806 | $0.00839612 | $0.00771806 | $400 | - |
| Oct-13 2024 | $0.00770393 | $0.00769681 | $0.00822463 | $0.00786595 | $372 | - |