時価総額 $2.24T
1.19%
ボリューム24h $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
35 秒 前
Burnsdefi (BURNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.012573 | $0.011124 | $0.013459 | $0.013007 | $1,105 | - |
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |
| Aug-15 2024 | $0.015064 | $0.014744 | $0.015887 | $0.015101 | $266 | - |
| Aug-14 2024 | $0.014942 | $0.014278 | $0.01547 | $0.014344 | $841 | - |
| Aug-13 2024 | $0.014152 | $0.013713 | $0.014637 | $0.013713 | $560 | - |
| Aug-12 2024 | $0.013714 | $0.012869 | $0.013843 | $0.0135 | $749 | - |
| Aug-11 2024 | $0.013524 | $0.012199 | $0.01607 | $0.01249 | $3,974 | - |
| Aug-10 2024 | $0.012395 | $0.011023 | $0.013623 | $0.012339 | $1,481 | - |
| Aug-09 2024 | $0.012339 | $0.010684 | $0.013986 | $0.011479 | $4,288 | - |
| Aug-08 2024 | $0.01036 | $0.010323 | $0.012637 | $0.012006 | $2,041 | - |
| Aug-07 2024 | $0.012083 | $0.010004 | $0.012818 | $0.012818 | $4,394 | - |
| Aug-06 2024 | $0.012818 | $0.012019 | $0.014486 | $0.014371 | $1,251 | - |
| Aug-05 2024 | $0.014371 | $0.011679 | $0.016145 | $0.012318 | $2,663 | - |