時価総額 $4.10T -1.72%
ボリューム24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
硬貨 33.544 +26
取引所 885
最後の更新 33 秒 前
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-23 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-22 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-21 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-20 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-19 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-18 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-17 2022 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 $0.00000000009152434237 - -
Jun-16 2022 $0.00000000009152434237 $0.00000000009069688474 $0.00000000009257702408 $0.00000000009086806764 - -
Jun-15 2022 $0.00000000009086806764 $0.00000000007782215683 $0.00000000009136574502 $0.00000000008744250685 $69 -
Jun-14 2022 $0.00000000008744250685 $0.00000000008403122157 $0.00000000010237363083 $0.00000000010237363083 $67 -
Jun-13 2022 $0.00000000010237363083 $0.00000000010237363083 $0.00000000010237363083 $0.00000000010237363083 - -
Jun-12 2022 $0.00000000010237363083 $0.00000000009822342732 $0.00000000011392590064 $0.00000000011392590064 - -
Jun-11 2022 $0.00000000011392590064 $0.00000000011392590064 $0.00000000011392590064 $0.00000000011392590064 - -
Jun-10 2022 $0.00000000011392590064 $0.00000000011392590064 $0.00000000011392590064 $0.00000000011392590064 - -
Jun-09 2022 $0.00000000011392590064 $0.00000000011302527323 $0.00000000011600773235 $0.00000000011600773235 $55 -

Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、20-12-2024日から。