時価総額 $3.49T
-1.55%
ボリューム24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
24 秒 前
BurgerCities (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00621211 | $0.00614241 | $0.00630359 | $0.00617245 | $248,552 | $267,344 |
| Jun-15 2025 | $0.00615623 | $0.00603628 | $0.00657865 | $0.00657865 | $263,875 | $264,939 |
| Jun-14 2025 | $0.00671976 | $0.00648657 | $0.00671976 | $0.00669974 | $260,293 | $289,191 |
| Jun-13 2025 | $0.00672807 | $0.0064955 | $0.00711241 | $0.00711241 | $253,881 | $289,548 |
| Jun-12 2025 | $0.00452375 | $0.00450843 | $0.00719683 | $0.00459468 | $257,958 | $194,684 |
| Jun-11 2025 | $0.00744539 | $0.00738938 | $0.00784848 | $0.00774796 | $267,199 | $320,419 |
| Jun-10 2025 | $0.00452559 | $0.00427536 | $0.00794352 | $0.00431574 | $274,038 | $194,763 |
| Jun-09 2025 | $0.00459109 | $0.00454191 | $0.00801619 | $0.00797474 | $250,739 | $197,581 |
| Jun-08 2025 | $0.00797919 | $0.00526459 | $0.00819054 | $0.00529866 | $255,366 | $343,391 |
| Jun-07 2025 | $0.00412771 | $0.0041148 | $0.00413096 | $0.00413096 | $274,842 | $177,640 |
| Jun-06 2025 | $0.00431713 | $0.00431713 | $0.00817591 | $0.00446529 | $269,169 | $185,791 |
| Jun-05 2025 | $0.00418099 | $0.00414052 | $0.00837117 | $0.00817192 | $286,359 | $179,932 |
| Jun-04 2025 | $0.00817483 | $0.00814351 | $0.00864639 | $0.00841751 | $271,816 | $351,811 |
| Jun-03 2025 | $0.00426405 | $0.00425871 | $0.00863395 | $0.00427461 | $280,384 | $183,507 |
| Jun-02 2025 | $0.00468867 | $0.0045415 | $0.00883411 | $0.00845529 | $275,956 | $201,781 |