時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BurgerCities (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00258179 | $0.0025812 | $0.00264693 | $0.00262993 | $150,618 | $111,110 |
| Sep-08 2025 | $0.00263399 | $0.00257807 | $0.00269279 | $0.00266458 | $149,043 | $113,356 |
| Sep-07 2025 | $0.00267447 | $0.00255575 | $0.00274527 | $0.00274527 | $162,944 | $115,098 |
| Sep-06 2025 | $0.00274621 | $0.00260905 | $0.00275408 | $0.00265992 | $156,040 | $118,186 |
| Sep-05 2025 | $0.00263175 | $0.00259364 | $0.00263175 | $0.00259672 | $139,692 | $113,260 |
| Sep-04 2025 | $0.00261642 | $0.00257582 | $0.00264009 | $0.00262769 | $162,424 | $112,600 |
| Sep-03 2025 | $0.00262206 | $0.00255442 | $0.00263295 | $0.00260351 | $158,780 | $112,843 |
| Sep-02 2025 | $0.00258227 | $0.00252028 | $0.00268322 | $0.00268322 | $145,575 | $111,130 |
| Sep-01 2025 | $0.00270515 | $0.00248824 | $0.00270877 | $0.00264336 | $166,847 | $116,418 |
| Aug-31 2025 | $0.00263435 | $0.00259198 | $0.00264776 | $0.00261031 | $161,179 | $113,371 |
| Aug-30 2025 | $0.00260308 | $0.00259364 | $0.00271057 | $0.00265767 | $155,214 | $112,026 |
| Aug-29 2025 | $0.0026485 | $0.00251902 | $0.0026485 | $0.00259676 | $144,478 | $113,981 |
| Aug-28 2025 | $0.00259457 | $0.00252596 | $0.00263753 | $0.00262915 | $152,057 | $111,660 |
| Aug-27 2025 | $0.00261947 | $0.00250107 | $0.00301052 | $0.00283237 | $143,745 | $112,731 |
| Aug-26 2025 | $0.00283324 | $0.00264189 | $0.00289621 | $0.00272166 | $132,849 | $121,931 |