時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
BurgerCities (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0007226 | $0.0007226 | $0.00074236 | $0.00074236 | - | $31,098 |
| Mar-18 2026 | $0.00074236 | $0.00074236 | $0.00081257 | $0.00081257 | - | $31,948 |
| Mar-17 2026 | $0.00081257 | $0.00079154 | $0.00081257 | $0.00080466 | - | $34,970 |
| Mar-16 2026 | $0.00080466 | $0.00078997 | $0.00086464 | $0.00086464 | - | $34,630 |
| Mar-15 2026 | $0.00086464 | $0.00077641 | $0.00087266 | $0.00077641 | $11 | $37,211 |
| Mar-14 2026 | $0.00077641 | $0.00077641 | $0.00077986 | $0.00077931 | - | $33,414 |
| Mar-13 2026 | $0.00077931 | $0.00077931 | $0.00081855 | $0.0008128 | - | $33,539 |
| Mar-12 2026 | $0.0008128 | $0.00080635 | $0.00083988 | $0.00083988 | - | $34,980 |
| Mar-11 2026 | $0.00083988 | $0.00082272 | $0.00085003 | $0.00085003 | - | $36,145 |
| Mar-10 2026 | $0.00085003 | $0.00077792 | $0.0008736 | $0.00083752 | - | $36,582 |
| Mar-09 2026 | $0.00083752 | $0.00076416 | $0.00083752 | $0.00081128 | $4 | $36,043 |
| Mar-08 2026 | $0.00081128 | $0.00081128 | $0.00085032 | $0.00085032 | $3 | $34,914 |
| Mar-07 2026 | $0.00085032 | $0.00084282 | $0.00085032 | $0.00084282 | - | $36,594 |
| Mar-06 2026 | $0.00084282 | $0.00084282 | $0.0009489 | $0.0009489 | - | $36,272 |
| Mar-05 2026 | $0.0009489 | $0.00094632 | $0.00100452 | $0.00094924 | - | $40,837 |