時価総額 $4.14T
1.2%
ボリューム24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
硬貨
33.534
+17
取引所
885
最後の更新
31 秒 前
BurgerCities (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00275481 | $0.0026824 | $0.00275582 | $0.0026976 | $178,999 | $118,556 |
| Oct-25 2025 | $0.00274976 | $0.00241831 | $0.00285324 | $0.00252466 | $182,749 | $118,339 |
| Oct-24 2025 | $0.00252242 | $0.00248172 | $0.00256014 | $0.00248172 | $182,668 | $108,555 |
| Oct-23 2025 | $0.00248373 | $0.00233913 | $0.002652 | $0.002652 | $201,826 | $106,890 |
| Oct-22 2025 | $0.0026218 | $0.00252365 | $0.00265838 | $0.00260765 | $198,463 | $112,831 |
| Oct-21 2025 | $0.00261986 | $0.00261891 | $0.0026578 | $0.00265329 | $206,728 | $112,748 |
| Oct-20 2025 | $0.00266013 | $0.00264872 | $0.00270518 | $0.00270439 | $216,256 | $114,481 |
| Oct-19 2025 | $0.00269446 | $0.00263723 | $0.00269532 | $0.00263807 | $180,281 | $115,959 |
| Oct-18 2025 | $0.00263179 | $0.00261456 | $0.0026522 | $0.00261695 | $175,555 | $113,261 |
| Oct-17 2025 | $0.00263635 | $0.00257428 | $0.00277067 | $0.00277067 | $192,978 | $113,458 |
| Oct-16 2025 | $0.00275837 | $0.00274364 | $0.0028911 | $0.00274391 | $190,191 | $118,709 |
| Oct-15 2025 | $0.00274155 | $0.00270447 | $0.00282519 | $0.00282222 | $189,428 | $117,985 |
| Oct-14 2025 | $0.00282119 | $0.00282046 | $0.00295594 | $0.00290083 | $178,967 | $121,413 |
| Oct-13 2025 | $0.00283877 | $0.00269574 | $0.00293868 | $0.00269912 | $160,166 | $122,169 |
| Oct-12 2025 | $0.00270046 | $0.00269963 | $0.00277643 | $0.00274954 | $149,111 | $116,217 |