時価総額 $3.15T
1.22%
ボリューム24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
硬貨
31.713
+15
取引所
885
最後の更新
3 分 前
BurgerCities (BURGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.01866 | $0.018622 | $0.019517 | $0.01936 | $518,666 | $803,074 |
| Apr-26 2025 | $0.021894 | $0.00763667 | $0.021894 | $0.021689 | $510,559 | $942,258 |
| Apr-25 2025 | $0.018762 | $0.00802977 | $0.019629 | $0.00806474 | $527,293 | $807,447 |
| Apr-24 2025 | $0.0080386 | $0.00791081 | $0.017486 | $0.017358 | $531,058 | $345,983 |
| Apr-23 2025 | $0.016265 | $0.00809272 | $0.016822 | $0.016059 | $531,325 | $700,067 |
| Apr-22 2025 | $0.022921 | $0.0225 | $0.023457 | $0.023171 | $506,041 | $986,524 |
| Apr-21 2025 | $0.020708 | $0.020389 | $0.020931 | $0.020389 | $502,660 | $891,284 |
| Apr-20 2025 | $0.016322 | $0.01631 | $0.016948 | $0.016592 | $529,515 | $702,530 |
| Apr-19 2025 | $0.01692 | $0.016412 | $0.01758 | $0.016947 | $527,442 | $728,260 |
| Apr-18 2025 | $0.02169 | $0.020402 | $0.023145 | $0.02058 | $515,177 | $933,554 |
| Apr-17 2025 | $0.016555 | $0.016259 | $0.016935 | $0.016454 | $573,274 | $712,539 |
| Apr-16 2025 | $0.016026 | $0.015623 | $0.016782 | $0.016286 | $561,503 | $689,766 |
| Apr-15 2025 | $0.01892 | $0.00796247 | $0.021014 | $0.020832 | $549,358 | $814,346 |
| Apr-14 2025 | $0.016393 | $0.00936128 | $0.016494 | $0.010005 | $537,633 | $705,572 |
| Apr-13 2025 | $0.00989251 | $0.00989251 | $0.018493 | $0.011643 | $555,581 | $425,775 |